Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25) on Friday closed down -19.15 (-4.36%), and March ICE robusta coffee (RMH25) closed -59 (-1.02%).

Arabica coffee prices Friday fell back from Thursday's all-time nearest-futures high on long liquidation pressures after the month-long rally.  However, coffee prices have support from continued coffee supply fears.  On Wednesday, Cecafe reported that Brazil's Jan green coffee exports fell -1.6% y/y to 3.98 million bags.  Also, on January 28, Conab, Brazil's government crop forecasting agency, forecasted that Brazil's 2025/26 coffee crop would fall -4.4% y/y to a 3-year low of 51.81 million bags.  Conab also cut its 2024 Brazil coffee crop estimate by -1.1% to 54.2 million bags from a September estimate of 54.8 million bags.  

Below-normal rain in Brazil has heightened coffee crop concerns and is supporting coffee prices after Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 53.9 mm of r... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
71,130 (+10,166)
138,299 (+607)
Non-Commercials - Long / Short
78,310 (-4,756)
14,613 (+3,425)
Producers - Long / Short
43,731 (+10,621)
87,750 (+3,008)
Swap Dealers - Long / Short
22,075 (-340)
45,225 (-2,286)
Managed Money - Long / Short
65,386 (-3,783)
4,033 (+971)
Other Reportables - Long / Short
12,924 (-973)
10,580 (+2,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 10,325s (-2.02%)
SOYB : 22.13 (+0.87%)
ZCK25 : 508-6s (+0.54%)
KCK25 : 407.40s (-4.16%)
CORN : 20.32 (+0.49%)
WEAT : 5.30 (+3.92%)
CANE : 12.24 (+1.75%)
ZWK25 : 613-4s (+3.63%)
ZSK25 : 1052-6s (+0.55%)
SBK25 : 19.16s (+1.70%)
Cotton Posts Gains Ahead of the Long Weekend

Cotton futures closed the Friday session with contracts gaining some steam, up 23 to 33 points. March was up 148 points on the week. Crude oil futures were down 75 cents/barrel on the day, with the US...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) on Friday closed up +0.25 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +8.10 (+1.53%). Sugar prices on Friday extended this week's rally to a new 2-month...

SBK25 : 19.16s (+1.70%)
^USDBRL : 5.71310 (+0.15%)
SWK25 : 547.20s (+1.80%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) on Friday closed down -222 (-2.14%), and March ICE London cocoa #7 (CAH25 ) closed down -156 (-1.91%). Cocoa prices Friday fell back after the rally seen earlier this week....

CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) on Friday closed down -19.15 (-4.36%), and March ICE robusta coffee (RMH25 ) closed -59 (-1.02%). Arabica coffee prices Friday fell back from Thursday's all-time nearest-futures...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Cotton Higher on Friday

Cotton futures are up 19 to 22 points in the nearbys so far on Friday. Crude oil futures are down 58 cents/barrel higher on the day, with the US dollar index $0.646 lower. The markets will be closed on...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) today is up +0.26 (+1.29%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.36%). Sugar prices today extended this week's rally to a new 2-month high on concern...

SBK25 : 19.16s (+1.70%)
SWK25 : 547.20s (+1.80%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) today is down -245 (-2.36%), and March ICE London cocoa #7 (CAH25 ) is down -156 (-1.91%). Cocoa prices fell back today after the rally seen earlier this week. Coffee prices...

CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) today is down -9.10 (-2.07%), and March ICE robusta coffee (RMH25 ) is up +41 (+0.71%). Arabica coffee prices today fell back from Thursday's all-time nearest-futures high...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Did You Remember to Buy Chocolate?

Maybe it was nothing more than a coincidence given Friday is Valentine's Day, but the cocoa market has seen renewed buying interest late in the week.

CCH25 : 10,159s (-2.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar