Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Gives Up Early Gains and Closes Lower on Long Liquidation Pressures

December arabica coffee (KCZ24) Monday closed down -0.90 (-0.35%), and November ICE robusta coffee (RMX24) closed down -21 (-0.40%).

Coffee prices Monday gave up an early advance and posted moderate losses.  Early Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffee prices have rallied sharply over the past week as adverse global weather events threaten coffee production.   Coffee prices later on Monday ran into some long liquidation pressure after the recent sharp gains.

Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.   Rainfall in Brazil has consistently been below normal since April, damaging coffee trees during the all-important flowering stage and lowering prospects for Brazil's 2025/26 arabica coffee crop.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rain over the past week.  Minas Gera... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
11/20/24 (65 days)
Expiration Date
12/18/24 (93 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
74,522 (+935)
140,731 (+388)
Non-Commercials - Long / Short
79,106 (-1,468)
15,659 (-994)
Producers - Long / Short
39,060 (+1,199)
87,189 (-94)
Swap Dealers - Long / Short
29,780 (-744)
47,860 (+2)
Managed Money - Long / Short
67,203 (+283)
10,173 (-79)
Other Reportables - Long / Short
11,903 (-1,751)
5,486 (-915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.30 +9.88%
on 09/06/24
271.80 -4.87%
on 09/16/24
+14.45 (+5.92%)
since 08/16/24
3-Month
216.80 +19.26%
on 07/01/24
271.80 -4.87%
on 09/16/24
+35.35 (+15.84%)
since 06/14/24
52-Week
148.70 +73.87%
on 10/10/23
271.80 -4.87%
on 09/16/24
+96.05 (+59.11%)
since 09/15/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally the Limit on Monday

Cotton futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude oil futures up $1.85/barrel. Weekly Crop Progress data tallied...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6192 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7514 (-0.58%)
ZCBAUS.CM : -0.3560 (+0.95%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.49 (+0.04%)
NY Sugar Settles Higher on Strength in Crude Oil and the Brazilian Real

October NY world sugar #11 (SBV24 ) Monday closed up +0.17 (+0.89%), and December London ICE white sugar #5 (SWZ24 ) closed down -4.90 (-0.93%). Sugar prices Monday settled mixed, with NY sugar posting...

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.54 (+0.64%)
^USDBRL : 5.50580 (-0.09%)
Cocoa Prices Underpinned by Smaller Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24 ) Monday closed up +72 (+0.94%), and December ICE London cocoa #7 (CAZ24 ) closed up +34 (+0.63%). Cocoa prices Monday climbed to a 2-1/2 week highs and settled moderately...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Gives Up Early Gains and Closes Lower on Long Liquidation Pressures

December arabica coffee (KCZ24 ) Monday closed down -0.90 (-0.35%), and November ICE robusta coffee (RMX24 ) closed down -21 (-0.40%). Coffee prices Monday gave up an early advance and posted moderate...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
Cotton Rallying the Limit on Monday

Cotton futures are posting limit gains of 300 points across the front months on Monday. The dollar index is down 485 points so far, with crude oil futures up just $1.11/barrel. The large managed money...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
NY Sugar Follows Crude Oil and the Brazilian Real Higher

October NY world sugar #11 (SBV24 ) today is up +0.05 (+0.26%), and December London ICE white sugar #5 (SWZ24 ) is down -6.30 (-1.19%). Sugar prices today are mixed, with NY sugar posting a 1-week high....

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.54 (+0.64%)
^USDBRL : 5.50580 (-0.09%)
Cocoa Prices Climb on Lower Cocoa Output in the Ivory Coast

December ICE NY cocoa (CCZ24 ) today is up +85 (+1.10%), and December ICE London cocoa #7 (CAZ24 ) is up +31 (+0.58%). Cocoa prices today rose to 2-1/2 week highs and are moderately higher. Lower cocoa...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Rallies on Concern Over Global Coffee Production

December arabica coffee (KCZ24 ) today is up +2.60 (+1.00%), and November ICE robusta coffee (RMX24 ) is up +37 (+0.70%). Coffee prices today are moderately higher, with Dec arabica and Nov robusta posting...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
^USDBRL : 5.50580 (-0.09%)
Cotton Rallying to Start Monday Trade

Cotton prices are up 100 to 168 points across the board on Monday Morning. Futures settled the Friday session with contracts down 26 to 57 points across the board. December still saw a decent pop last...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 281.97
2nd Resistance Point 276.88
1st Resistance Point 267.72
Last Price 258.55s
1st Support Level 253.47
2nd Support Level 248.38
3rd Support Level 239.22

See More

52-Week High 271.80
Last Price 258.55s
Fibonacci 61.8% 224.78
Fibonacci 50% 210.25
Fibonacci 38.2% 195.72
52-Week Low 148.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar