or

Robusta Coffee 10-T May '25 (RMK25)

5,481 -46 (-0.83%) 07:11 CT [ICE/EU]
5,477 x 2 5,481 x 3
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,438
Day High
5,520
Open 5,518
Previous Close 5,527 5,527
Volume 3,383 3,383
Open Interest 32,031 32,031
Stochastic %K 45.93% 45.93%
Weighted Alpha +78.13 +78.13
5-Day Change -45 (-0.81%) -45 (-0.81%)
52-Week Range 2,965 - 5,849 2,965 - 5,849
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25) closed up +58 (+1.06%).

Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil and the strength of the Brazilian real.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 30.8 mm of rain in the week ended March 15, or 71% of the historical average.  Also, the Brazilian real (^USDBRL) rallied to a 4-1/2 month high against the dollar Wednesday, discouraging export selling from Brazil's coffee producers.

Gains in robusta coffee Wednesday were limited due to increased supplies after ICE-monitored robusta coffee inventories rose to a 1-week high of 4,336 lots.   Conversely, ICE-monitored arabica coffee inventories fell to a 3-1/2 week low Wednesday of 782,648 bags.

Continued supply fears are supporting coffee prices.  Cecafe reported last Thursday that Brazil's February green coffee exports... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/23/25 (64 days)

Seasonal Chart

Robusta Coffee 10-T May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,274 +3.96%
on 02/26/25
Period Open: 5,655
5,735 -4.39%
on 03/05/25
-172 (-3.04%)
since 02/20/25
3-Month
4,763 +15.12%
on 12/31/24
Period Open: 4,934
5,849 -6.26%
on 02/13/25
+549 (+11.13%)
since 12/20/24
52-Week
2,965 +84.92%
on 03/22/24
Period Open: 2,929
5,849 -6.26%
on 02/13/25
+2,554 (+87.20%)
since 03/20/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 66.42 (+0.11%)
CTN25 : 67.94 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 103.831 (+0.39%)
SBK25 : 19.86 (+0.86%)
^USDBRL : 5.65590 (+0.13%)
SWK25 : 559.60 (+0.39%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 7,941 (-2.22%)
CAK25 : 6,159 (-1.20%)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.65590 (+0.13%)
RMK25 : 5,485 (-0.76%)
KCK25 : 387.10 (-1.01%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 66.42 (+0.11%)
CTN25 : 67.94 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 103.831 (+0.39%)
SBK25 : 19.86 (+0.86%)
^USDBRL : 5.65590 (+0.13%)
SWK25 : 559.60 (+0.39%)
Concerns About the Ivory Coast Mid-Crop Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +144 (+1.80%), and May ICE London cocoa #7 (CAK25 ) is up +90 (+1.46%). Cocoa prices today are moderately higher on short-covering due to concern about the Ivory Coast's...

CCK25 : 7,941 (-2.22%)
CAK25 : 6,159 (-1.20%)
Coffee Prices Underpinned by Dryness in Brazil and Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +7.55 (+1.97%), and May ICE robusta coffee (RMK25 ) is up +46 (+0.84%). Coffee prices are climbing today due to dry conditions in Brazil and the strength of the...

^USDBRL : 5.65590 (+0.13%)
RMK25 : 5,485 (-0.76%)
KCK25 : 387.10 (-1.01%)
Cotton Starting Wednesday with Weakness

Cotton price action is starting Wednesday morning with another round of weakness, with losses of 29 to 45 points in the nearbys. futures closed the Tuesday session with contracts down 30 to 51 points....

CTK25 : 66.42 (+0.11%)
CTN25 : 67.94 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Head Lower on Tuesday

Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...

CTK25 : 66.42 (+0.11%)
CTN25 : 67.94 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Extend Recent Gains on the Outlook for Lower Global Production

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...

SBK25 : 19.85 (+0.81%)
^USDBRL : 5.65470 (+0.11%)
SWK25 : 559.20 (+0.32%)
Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...

DXY00 : 103.812 (+0.37%)
CCK25 : 7,933 (-2.31%)
CAK25 : 6,153 (-1.30%)
Coffee Prices Supported by Brazil Crop Concerns and Brazilian Real Strength

May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...

^USDBRL : 5.65470 (+0.11%)
RMK25 : 5,481 (-0.83%)
KCK25 : 387.05 (-1.02%)
Cotton Weaker at Midday

Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...

CTK25 : 66.30 (-0.08%)
CTN25 : 67.82 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Give Up Early Gains as Chinese Sugar Demand Shrinks

May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...

SBK25 : 19.85 (+0.81%)
^USDBRL : 5.65470 (+0.11%)
SWK25 : 559.20 (+0.32%)
Technical Short Covering Lifts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...

CCK25 : 7,933 (-2.31%)
CAK25 : 6,153 (-1.30%)
Brazil Crop Concerns and Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.65470 (+0.11%)
RMK25 : 5,481 (-0.83%)
KCK25 : 387.05 (-1.02%)
Cotton Weakness Continue to Start Tuesday

Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...

CTK25 : 66.30 (-0.08%)
CTN25 : 67.82 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...

CTK25 : 66.30 (-0.08%)
CTN25 : 67.82 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Surge on Reduced Production Estimates in Brazil and India

May NY world sugar #11 (SBK25 ) Monday closed up +0.78 (+4.06%), and May London ICE white sugar #5 (SWK25 ) closed up +23.30 (+4.30%). NY sugar prices Monday rallied sharply to 3-week highs on signs of...

SBK25 : 19.85 (+0.81%)
^USDBRL : 5.65470 (+0.11%)
SWK25 : 559.20 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,740
2nd Resistance Point 5,642
1st Resistance Point 5,584
Last Price 5,483
1st Support Level 5,428
2nd Support Level 5,330
3rd Support Level 5,272

See More

52-Week High 5,849
Last Price 5,483
Fibonacci 61.8% 4,747
Fibonacci 50% 4,407
Fibonacci 38.2% 4,067
52-Week Low 2,965

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals