or

Cocoa May '25 (CCK25)

7,995s -84 (-1.04%) 03/25/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,912
Day High
8,147
Open 8,075
Previous Close 8,079 8,079
Volume 5,135 5,135
Open Interest 39,580 39,580
Stochastic %K 27.96% 27.96%
Weighted Alpha +20.80 +20.80
5-Day Change -26 (-0.32%) -26 (-0.32%)
52-Week Range 5,233 - 12,193 5,233 - 12,193
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25) closed down -128 (-2.03%).

Cocoa prices settled moderately lower on Tuesday as favorable weather in West Africa aids pod developments and should boost yields for the upcoming mid-crop cocoa harvest.  Cocoa prices have been on the defensive over the past five weeks and fell to 4-1/4 month lows last Friday on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa production will rise +7.8% y/y to 4.84 MMT.

The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24,  ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 4-3/4 month high of 1,787,442 bags Tuesday.  

Concern about the Ivory Coast's upcoming mid-cr... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$13,134/11,940
First Notice Date
04/24/25 (30 days)
Expiration Date
05/14/25 (50 days)

Seasonal Chart

Cocoa May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
47,120 (+2,617)
66,791 (+1,325)
Non-Commercials - Long / Short
28,342 (-46)
11,872 (+780)
Producers - Long / Short
32,116 (+1,386)
49,184 (+1,324)
Swap Dealers - Long / Short
8,582 (+1,233)
11,185 (+3)
Managed Money - Long / Short
19,661 (+170)
5,035 (+1,277)
Other Reportables - Long / Short
8,681 (-216)
6,837 (-497)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,639 +4.66%
on 03/21/25
Period Open: 8,805
9,338 -14.38%
on 02/27/25
-810 (-9.20%)
since 02/25/25
3-Month
7,639 +4.66%
on 03/21/25
Period Open: 11,033
11,574 -30.92%
on 01/23/25
-3,038 (-27.54%)
since 12/24/24
52-Week
5,233 +52.78%
on 05/21/24
Period Open: 5,837
12,193 -34.43%
on 12/18/24
+2,158 (+36.97%)
since 03/25/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Weaker on Tuesday

Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...

CTK25 : 65.32 (+0.28%)
CTN25 : 66.90 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,475s (+0.34%)
HEM25 : 96.250s (+0.47%)
GFK25 : 284.125s (-0.25%)
OJK25 : 264.85s (-1.38%)
BDH25 : 235.7500s (unch)
LEM25 : 202.325s (+0.09%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 7,995s (-1.04%)
KCK25 : 398.55s (+1.31%)
CANE : 12.55 (+1.21%)
SDK25 : 38.00s (unch)
SBK25 : 19.51s (+1.30%)
OJK25 : 264.85s (-1.38%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.251 (+0.06%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,591s (+1.64%)
KCK25 : 398.55s (+1.31%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.32 (+0.28%)
CTN25 : 66.90 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.251 (+0.06%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,591s (+1.64%)
KCK25 : 398.55s (+1.31%)
Should You Buy the Panic in Tesla Stock, or Steer Clear?

TSLA stock is selling off hard amid a sharp decline in European sales.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Zacks Industry Outlook Highlights BYD, Geely Auto and XPeng

For Immediate ReleaseChicago, IL – February 19, 2025 – Today, Zacks Equity Research discusses BYD Co Ltd BYDDY, Geely Auto GELYY and XPeng Inc. XPEV.Industry: Foreign AutosLink: https://www.zacks.com/commentary/2417273/3-foreign-auto-stocks-standing-tall-amid-industry-weaknessThe...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
Why Shares of QuantumScape Are Charging Higher Today

While the S&P 500 (SNPINDEX: ^GSPC) and Dow Jones Industrial Average (DJINDICES: ^DJI) are inching in opposite directions to start this shortened trading week, shares of QuantumScape (NYSE: QS) are moving...

QS : 4.70 (+0.86%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
$DOWI : 42,587.50 (+0.01%)
3 Foreign Auto Stocks Standing Tall Amid Industry Weakness

The Zacks Automotive – Foreign industry presents a mixed outlook, shaped by key market trends. In China, the auto market remains resilient, with production and sales hitting record highs, driven by...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
BYD Stock vs. Tesla Stock: Which Is the Better Self-Driving Car Company to Buy?

As both Tesla and BYD battle for supremacy in the autonomous vehicles space, which stock could be a smarter buy now?

TSLA : 288.14 (+3.50%)
MAGS : 49.46 (+1.21%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
Billionaire Ray Dalio is Buying Tesla Stock. Should You?

Tesla is down 25% from its fourth-quarter highs, when Dalio's hedge fund was buying the EV stock with both hands.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Tesla Lags Mag-7 YTD: Why is it Crashing & What Should Investors Do?

Electric vehicle (EV) maker and tech titan Tesla TSLA has been off to a rough start this year. After a wild ride that saw the stock surge over 50% following Trump’s election win to hit record highs in...

TSLA : 288.14 (+3.50%)
F : 10.29 (+0.39%)
GM : 52.59 (+2.20%)
VWAGY : 11.2900 (+0.71%)
BYDDY : 101.3000 (-4.97%)
Will This Chinese EV Stock Be a Tesla Killer in 2025?

BYD broke out to new record highs on optimism over its 'God's Eye' driver assistance system, but should you buy the stock now?

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
3 Surging EV Stocks Leaving the Competition in the Dust

The narrative around electric vehicle (EV) stocks in 2024 was a bit misleading. If you didn't dig into the numbers, you might have assumed that EV sales in the U.S. were declining, but that simply wasn't...

TSLA : 288.14 (+3.50%)
GM : 52.59 (+2.20%)
BYDDY : 101.3000 (-4.97%)
Rivian and Lucid Investors Need to Watch This 1 Big Competitor (Hint: It's Not Tesla)

Investing in start-up electric vehicle (EV) makers such as Rivian Automotive (NASDAQ: RIVN) and Lucid Group (NASDAQ: LCID) is certainly not for the faint of heart. You're essentially investing in a company...

LCID : 2.43 (-1.62%)
RIVN : 12.36 (+1.39%)
BYDDY : 101.3000 (-4.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,359
2nd Resistance Point 8,253
1st Resistance Point 8,124
Last Price 7,995s
1st Support Level 7,889
2nd Support Level 7,783
3rd Support Level 7,654

See More

52-Week High 12,193
Fibonacci 61.8% 9,534
Fibonacci 50% 8,713
Last Price 7,995s
Fibonacci 38.2% 7,892
52-Week Low 5,233

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals