Cocoa May '25 (CCK25)
7,979s -65 (-0.81%) 03/27/25 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCK25 | CTK25 | KCK25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 7,970 | 67.00 | 392.00 | ||
| High | 8,225 | 67.00 | 392.10 | ||
| Low | 7,900 | 66.57 | 375.60 | ||
| Last | 7,979s | 66.68 | 378.80s | ||
| Change | -65 | -0.39 | -13.20 | ||
| % Change | -0.81% | -0.58% | -3.37% | ||
| Volume | 6,515 | 1,786 | 21,784 | ||
| 20-Day Average Volume | 8,036 | 22,324 | 15,495 | ||
| Previous Close | 8,044 | 67.07 | 392.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,164 | 65.89 | 388.58 | ||
| 20-Day Raw Stochastic | 20.73% | 80.42% | 18.63% | ||
| 20-Day Relative Strength | 39.95% | 49.95% | 49.16% | ||
| Weighted Alpha | +20.47 | -19.31 | +100.96 | ||
| Today's Opinion | 64% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/20/25 | +2.30% since 03/21/25 | -3.40% since 03/20/25 | ||
| Low | 7,639 on 03/21/25 | 64.83 on 03/24/25 | 375.60 on 03/27/25 | ||
| High | 8,225 on 03/27/25 | 67.09 on 03/27/25 | 405.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -13.79% since 02/27/25 | +2.33% since 02/28/25 | +1.39% since 02/27/25 | ||
| Low | 7,639 on 03/21/25 | 62.54 on 03/04/25 | 369.70 on 02/28/25 | ||
| High | 9,279 on 02/28/25 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -16.56% since 12/27/24 | -4.56% since 12/27/24 | +19.27% since 12/27/24 | ||
| Low | 7,639 on 03/21/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 11,574 on 01/23/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +27.20% since 09/27/24 | -11.69% since 09/27/24 | +43.29% since 09/27/24 | ||
| Low | 5,601 on 10/03/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 12,193 on 12/18/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||