or

Cocoa May '25 (CCK25)

7,979s -65 (-0.81%) 03/27/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,900
Day High
8,225
Open 7,970
Previous Close 8,044 8,044
Volume 6,515 6,515
Open Interest 39,792 39,792
Stochastic %K 36.36% 36.36%
Weighted Alpha +20.47 +20.47
5-Day Change -92 (-1.14%) -92 (-1.14%)
52-Week Range 5,233 - 12,193 5,233 - 12,193
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Stabilize Above Recent Lows

May ICE NY cocoa (CCK25) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25) closed down -91 (-1.45%).

Cocoa prices Thursday settled moderately lower as they consolidated above recent lows.  Since posting 4-1/2 month lows last Friday, cocoa prices have traded sideways.  Losses in London cocoa accelerated Thursday when the British pound (^GBPUSD) rose to a 1-week high, undercutting cocoa that is priced in terms of sterling.  

Cocoa prices have been on the defensive over the past five weeks and fell to 4-1/2 month lows last Friday on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa production will rise +7.8% y/y to 4.84 MMT.

The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa in... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$13,134/11,940
First Notice Date
04/24/25 (27 days)
Expiration Date
05/14/25 (47 days)

Seasonal Chart

Cocoa May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
47,120 (+2,617)
66,791 (+1,325)
Non-Commercials - Long / Short
28,342 (-46)
11,872 (+780)
Producers - Long / Short
32,116 (+1,386)
49,184 (+1,324)
Swap Dealers - Long / Short
8,582 (+1,233)
11,185 (+3)
Managed Money - Long / Short
19,661 (+170)
5,035 (+1,277)
Other Reportables - Long / Short
8,681 (-216)
6,837 (-497)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,639 +4.45%
on 03/21/25
Period Open: 9,255
9,279 -14.01%
on 02/28/25
-1,276 (-13.79%)
since 02/27/25
3-Month
7,639 +4.45%
on 03/21/25
Period Open: 9,563
11,574 -31.06%
on 01/23/25
-1,584 (-16.56%)
since 12/27/24
52-Week
5,233 +52.47%
on 05/21/24
Period Open: 6,095
12,193 -34.56%
on 12/18/24
+1,884 (+30.91%)
since 03/27/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Triple Digits on Thursday

Cotton futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets were supportive on the day. Crude oil futures were up 29 cents/barrel, as...

CTK25 : 66.64 (-0.64%)
CTN25 : 67.92 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Rain Forecasts for Brazil Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...

SBK25 : 19.09s (-1.34%)
SWK25 : 537.80s (-0.46%)
Cocoa Prices Stabilize Above Recent Lows

May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...

CCK25 : 7,979s (-0.81%)
CAN25 : 6,178s (-0.60%)
Coffee Prices Fall Sharply as Global Production Concerns Recede

May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...

RMK25 : 5,351s (-1.58%)
KCK25 : 378.80s (-3.37%)
Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 561-0 (-0.93%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZSK25 : 1014-2 (-0.25%)
ZCK25 : 447-0 (-0.67%)
ZCK25 : 447-0 (-0.67%)
ZSK25 : 1014-2 (-0.25%)
Cotton Strength Extending to Thursday

Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....

CTK25 : 66.64 (-0.64%)
CTN25 : 67.92 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar Price Slide on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...

SBK25 : 19.09s (-1.34%)
SWK25 : 537.80s (-0.46%)
Cocoa Prices Trade Sideways Above Recent Lows

May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...

CCK25 : 7,979s (-0.81%)
CAN25 : 6,178s (-0.60%)
Coffee Prices Tumble as Dryness Concerns Ease in Brazil and Vietnam

May arabica coffee (KCK25 ) today is down -11.90 (-3.04%), and May ICE robusta coffee (RMK25 ) is down -109 (-2.00%). Coffee prices today added to Wednesday's losses, with arabica falling to a 1-month...

RMK25 : 5,351s (-1.58%)
KCK25 : 378.80s (-3.37%)
More Price Weakness Could Trigger a Selling Opportunity in July Sugar Futures. Here Are the Levels to Watch.

The moving average convergence divergence indicator has just produced a bearish line crossover signal for July sugar futures.

SBN25 : 18.83s (-1.21%)
Cotton Higher Again on Thursday AM

Cotton price action is 7 to 18 points in the green on Thursday ahead of the weekly Export Sales release. Futures closed out the Wednesday session with contracts getting a midweek pop. Front months were...

CTK25 : 66.65 (-0.63%)
CTN25 : 67.89 (-0.66%)
CTZ24 : 71.40s (-1.37%)
Cotton Post Wednesday Gains

Cotton futures closed out the Wednesday session with contracts getting a midweek pop. Front months were up 40 to 54 points at the closing bell. Crude oil futures were up 94 cents/barrel and the US dollar...

CTK25 : 66.65 (-0.63%)
CTN25 : 67.89 (-0.66%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.16 (-0.82%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.81%). Sugar prices Wednesday settled moderately lower as strength...

DXY00 : 104.319 (-0.02%)
SBK25 : 19.09s (-1.34%)
SWK25 : 537.80s (-0.46%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK25 ) Wednesday closed up +49 (+0.61%), and May ICE London cocoa #7 (CAK25 ) closed up +69 (+1.12%). Cocoa prices Wednesday settled moderately higher as they consolidated above recent...

CCK25 : 7,979s (-0.81%)
CAN25 : 6,178s (-0.60%)
Coffee Prices Retreat on Rain Forecasts for Brazil

May arabica coffee (KCK25 ) Wednesday closed down -6.55 (-1.64%), and May ICE robusta coffee (RMK25 ) closed down 154 (-2.75%). Coffee prices Wednesday erased an early rally and retreated after meteorologist...

RMK25 : 5,351s (-1.58%)
KCK25 : 378.80s (-3.37%)
Cotton Bulls Gaining Ground on Wednesday

Cotton futures are showing 53 to 56 point gains in the nearbys on Wednesday. Crude oil are futures up 82 cents/barrel and the US dollar index $0.164 higher so far on the day. The Seam showed 2,569 bales...

CTK25 : 66.65 (-0.63%)
CTN25 : 67.89 (-0.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Dollar Strength

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25 ) is down -3.00 (-0.55%). Sugar prices today are moderately lower as strength in the dollar (DXY00)...

SBK25 : 19.09s (-1.34%)
SWK25 : 537.80s (-0.46%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK25 ) today is up +46 (+0.58%), and May ICE London cocoa #7 (CAK25 ) is up +83 (+1.34%). Cocoa prices today are consolidating above recent lows. Gains in London cocoa accelerated today...

CCK25 : 7,979s (-0.81%)
CAN25 : 6,178s (-0.60%)
Coffee Prices Erase Early Gains on Rain Forecasts for Brazil

May arabica coffee (KCK25 ) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25 ) is down -80 (-1.43%). Coffee prices today erased an early rally and turned lower after meteorologist Climatempo...

RMK25 : 5,351s (-1.58%)
KCK25 : 378.80s (-3.37%)
Cotton Starting Wednesday with some Strength

Cotton prices are kicking off Wednesday trade with 30 to 47 point gains. Futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive,...

CTK25 : 66.65 (-0.63%)
CTN25 : 67.89 (-0.66%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,494
2nd Resistance Point 8,360
1st Resistance Point 8,169
Last Price 7,979s
1st Support Level 7,844
2nd Support Level 7,710
3rd Support Level 7,519

See More

52-Week High 12,193
Fibonacci 61.8% 9,534
Fibonacci 50% 8,713
Last Price 7,979s
Fibonacci 38.2% 7,892
52-Week Low 5,233

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies