Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
20.55 -0.56 (-2.65%) 09:35 ET [NYSE Arca]
20.55 x 1150 20.58 x 1000
Realtime by (Cboe BZX)
20.55 x 1150 20.58 x 1000
Realtime 20.71 -0.40 (-1.89%) 09:20 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.11
Day High
21.20
Open 20.38
Previous Close 20.48 20.48
Volume 875,813 875,813
Avg Vol 10,387,926 10,387,926
Stochastic %K 83.77% 83.77%
Weighted Alpha -73.74 -73.74
5-Day Change +0.08 (+0.39%) +0.08 (+0.39%)
52-Week Range 16.20 - 85.20 16.20 - 85.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 162,640,800
  • Shares Outstanding, K 7,830
  • 60-Month Beta -1.21
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 110.52% ( +2.04%)
  • Historical Volatility 114.02%
  • IV Percentile 66%
  • IV Rank 52.94%
  • IV High 146.81% on 01/16/25
  • IV Low 69.71% on 05/14/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 16,067
  • Volume Avg (30-Day) 14,488
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 108,639
  • Open Int (30-Day) 104,403

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.20 +28.55%
on 03/10/25
Period Open: 22.21
23.85 -12.66%
on 02/28/25
-1.38 (-6.21%)
since 02/24/25
3-Month
16.20 +28.55%
on 03/10/25
Period Open: 48.12
53.15 -60.81%
on 12/26/24
-27.29 (-56.71%)
since 12/24/24
52-Week
16.20 +28.55%
on 03/10/25
Period Open: 72.98
85.20 -75.55%
on 08/05/24
-52.15 (-71.46%)
since 03/22/24

Most Recent Stories

More News
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.983 (+0.08%)
NFJ25 : 103.380 (-0.40%)
TGJ25 : 42.380 (-0.53%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.76 (+0.07%)
CANE : 12.61 (-1.10%)
GSG : 22.37 (+0.31%)
TAGS : 25.74 (-0.16%)
GLD : 278.83 (+0.12%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
Signs of a stock market top? & Using weather to diversify your portfolio in commodities

dsfasf

CCK25 : 8,066 (+3.88%)
NGJ25 : 3.983 (+0.08%)
GNRC : 136.01 (+3.41%)
NFJ25 : 103.380 (-0.40%)
GSG : 22.37 (+0.31%)
TGJ25 : 42.380 (-0.53%)
CAK25 : 6,294 (+3.66%)
HSY : 165.79 (-0.83%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.16 (-0.59%)
WEAT : 4.78 (-2.25%)
CCK : 87.78 (+0.09%)
ZWK25 : 551-2 (-1.25%)
ZSK25 : 1006-4 (-0.32%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
OJK25 : 267.90 (-2.99%)
ZCK25 : 462-2 (-0.43%)
KCK25 : 392.75 (+0.34%)
CORN : 18.82 (-0.32%)
CTKB : 4.37 (+4.05%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.983 (+0.08%)
NFJ25 : 103.380 (-0.40%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 42.380 (-0.53%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
NFH25 : 106.790s (+8.11%)
(FREE WEATHERWEALTH ISSUE): Trading parabolic commodity moves & The parade of storms for the natural gas market

Barchart.com readers are invited here to check out what Jim pinpointed in his most recent BestWeather newsletter

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 72.57s (+0.44%)
ZWN25 : 567-6 (-1.17%)
WEAT : 4.78 (-2.25%)
RBH25 : 1.9703s (-1.32%)
ZWK25 : 551-2 (-1.25%)
NGH25 : 3.906s (-6.42%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
KOLD : 20.55 (-2.65%)
HOH25 : 2.3549s (-1.71%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 21.16 (-0.59%)
ZSH25 : 999-2s (+0.25%)
WEAT : 4.78 (-2.25%)
UNG : 21.14 (+1.44%)
BOIL : 82.16 (+2.43%)
ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
KEN25 : 595-6 (-1.28%)
CORN : 18.82 (-0.32%)
TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Bloomberg Natural Gas -2X ETF 0.00%
NATURAL GAS FUTR May25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 22.59
2nd Resistance Point 21.90
1st Resistance Point 21.50
Last Price 20.55
1st Support Level 20.41
2nd Support Level 19.72
3rd Support Level 19.32

See More

52-Week High 85.20
Fibonacci 61.8% 58.84
Fibonacci 50% 50.70
Fibonacci 38.2% 42.56
Last Price 20.55
52-Week Low 16.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals