or

Natural Gas Dec '24 (NGZ24)

3.431s +0.062 (+1.84%) 11/26/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.255
Day High
3.500
Open 3.330
Previous Close 3.369 3.369
Volume 3,186 3,186
Open Interest 2,198 2,198
Stochastic %K 72.46% 72.46%
Weighted Alpha -8.06 -8.06
5-Day Change +0.433 (+14.44%) +0.433 (+14.44%)
52-Week Range 2.514 - 4.063 2.514 - 4.063
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25) on Thursday closed down by -0.123 (-3.88%).

Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower.  Since posting a 1-year nearest-futures high two weeks ago, nat-gas prices have plummeted due to forecasts for warmer US weather, which curbs heating demand for nat-gas.  Forecaster Maxar Technologies said Thursday that most US forecasts have shifted warmer for February 4-8.  

Nat-gas prices retreated Thursday despite a bullish weekly inventory report.  The EIA reported that nat-gas inventories fell by -321 bcf for the week ended January 24, more than expectations of -316 bcf and a much larger draw than the five-year average for this time of year of -189 bcf.  US nat-gas inventories are now -4.1% below the five-year average for this time of year, the first time supplies have been below the five-year average in 2 years.

Lower-48 state dry gas production Thursday was 105.4 bcf/day (+1.2% y/y), according to BNEF.  ... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$6,066/5,515
First Notice Date
11/27/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

Natural Gas Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
551,439 (+8,631)
500,673 (+17,840)
Non-Commercials - Long / Short
235,146 (-191)
303,607 (-3,313)
Producers - Long / Short
204,090 (-632)
296,149 (+15,900)
Swap Dealers - Long / Short
176,861 (+4,835)
34,036 (-2,488)
Managed Money - Long / Short
191,688 (-6,018)
143,789 (+2,943)
Other Reportables - Long / Short
43,458 (+5,827)
159,818 (-6,256)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.092
3.563 -3.70%
on 11/22/24
+0.339 (+10.96%)
since 10/25/24
3-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.110
3.563 -3.70%
on 11/22/24
+0.321 (+10.32%)
since 08/26/24
52-Week
2.514 +36.48%
on 11/04/24
Period Open: 4.039
4.063 -15.56%
on 11/28/23
-0.608 (-15.05%)
since 11/24/23

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.097 (+1.64%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 73.30 (+0.78%)
RBH25 : 2.0848 (+0.89%)
Crude Prices Higher on Tariff Concerns

March WTI crude oil (CLH25) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25) is up +0.0162 (+0.79%). Crude and gasoline prices today recovered from early losses and are moderately higher. Today's...

WTI Crude Oil Futures Dip Amid Stronger Dollar and Tariff Speculations

WTI Crude Oil futures moved lower yesterday on a stronger Dollar, tariff comments from Trump’s pick for Commerce Secretary Howard Lutnick, and speculation around the OPEC+ JMMC meeting next week.

U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 73.30 (+0.78%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 73.30 (+0.78%)
RBH25 : 2.0848 (+0.89%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.097 (+1.64%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 73.30 (+0.78%)
RBH25 : 2.0848 (+0.89%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 73.30 (+0.78%)
Missed Out on Nvidia? Buy the Invesco Semiconductors ETF (PSI) Instead.

Is Nvidia getting too big for your portfolio? This semiconductor ETF offers a unique form of smart diversification.

IVZ : 19.22 (+1.16%)
PSI : 59.70 (+3.70%)
SMH : 245.17 (+2.35%)
SOXX : 218.74 (+2.03%)
NVDA : 124.65 (+0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.781
2nd Resistance Point 3.640
1st Resistance Point 3.536
Last Price 3.431s
1st Support Level 3.291
2nd Support Level 3.150
3rd Support Level 3.046

See More

52-Week High 4.063
Fibonacci 61.8% 3.471
Last Price 3.431s
Fibonacci 50% 3.289
Fibonacci 38.2% 3.106
52-Week Low 2.514

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading