Natural Gas Dec '24 (NGZ24)
3.431s +0.062 (+1.84%) 11/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Nov 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | NGZ24 | CNH25 | QGH25 | ||
Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 3.330 | 4.140 | 4.080 | ||
High | 3.500 | 4.140 | 4.135 | ||
Low | 3.255 | 3.906 | 3.910 | ||
Last | 3.431s | 3.977 | 3.975 | ||
Change | +0.062 | -0.257 | -0.259 | ||
% Change | +1.84% | -6.07% | -6.12% | ||
Volume | 3,186 | 3,987 | 1,309 | ||
20-Day Average Volume | 174,155 | 8,661 | 3,827 | ||
Previous Close | 3.369 | 4.234 | 4.234 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.931 | 3.542 | 3.542 | ||
20-Day Raw Stochastic | 87.42% | 65.97% | 65.99% | ||
20-Day Relative Strength | 61.22% | 60.77% | 60.65% | ||
Weighted Alpha | -8.06 | +34.14 | +33.90 | ||
Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 80% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.44% since 11/19/24 | +6.71% since 02/14/25 | +6.58% since 02/14/25 | ||
Low | 2.942 on 11/20/24 | 3.554 on 02/18/25 | 3.555 on 02/18/25 | ||
High | 3.563 on 11/22/24 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
1-Month | |||||
%Chg | +10.96% since 10/25/24 | +15.22% since 01/24/25 | +15.07% since 01/24/25 | ||
Low | 2.514 on 11/04/24 | 2.990 on 01/31/25 | 2.990 on 01/31/25 | ||
High | 3.563 on 11/22/24 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
3-Month | |||||
%Chg | +10.32% since 08/26/24 | +37.97% since 11/22/24 | +37.80% since 11/22/24 | ||
Low | 2.514 on 11/04/24 | 2.625 on 12/17/24 | 2.620 on 12/17/24 | ||
High | 3.563 on 11/22/24 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
6-Month | |||||
%Chg | -5.04% since 05/24/24 | +34.29% since 08/23/24 | +34.12% since 08/23/24 | ||
Low | 2.514 on 11/04/24 | 2.580 on 11/04/24 | 2.555 on 11/04/24 | ||
High | 3.959 on 06/11/24 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |