or

Natural Gas Dec '24 (NGZ24)

3.431s +0.062 (+1.84%) 11/26/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
3.255
Day High
3.500
Open 3.330
Previous Close 3.369 3.369
Volume 3,186 3,186
Open Interest 2,198 2,198
Stochastic %K 72.46% 72.46%
Weighted Alpha -8.06 -8.06
5-Day Change +0.433 (+14.44%) +0.433 (+14.44%)
52-Week Range 2.514 - 4.063 2.514 - 4.063
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Fall on Warmer US Weather

March Nymex natural gas (NGH25) on Monday fell by -0.240 (-5.67%).

March nat-gas plunged on Monday due to forecasts for warmer US temperatures.  Maxar forecasted warmer weather for much of the country for March 1-5, suggesting that extremely cold US weather might be over for the season.  The recent cold snap in the US caused heating demand for nat-gas to surge and pushed nat-gas prices to a 2-year high last Thursday.

Tightness in nat-gas supplies is supportive of nat-gas prices.  As of February 14, EIA nat-gas inventories were -5.3% below their 5-year average, the tightest supplies have been in over two years.  

Lower-48 state dry gas production Monday was 104.9 bcf/day (unchanged y/y), according to BNEF.  Lower-48 state gas demand Monday was 94.4 bcf/day (+10% y/y), according to BNEF.  LNG net flows to US LNG export terminals Monday were 15.8 bcf/day (+2.3% w/w), according to BNEF.

An increase in US electricity output is positive for nat-gas demand from util... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$4,555/4,141
First Notice Date
11/27/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

Natural Gas Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
537,515 (+16,882)
458,765 (+454)
Non-Commercials - Long / Short
273,757 (+34,159)
368,373 (+48,243)
Producers - Long / Short
200,344 (+1,306)
268,471 (-6,718)
Swap Dealers - Long / Short
183,402 (+8,700)
36,525 (+296)
Managed Money - Long / Short
241,387 (+30,393)
137,356 (+412)
Other Reportables - Long / Short
32,370 (+3,766)
231,017 (+47,831)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.092
3.563 -3.70%
on 11/22/24
+0.339 (+10.96%)
since 10/25/24
3-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.110
3.563 -3.70%
on 11/22/24
+0.321 (+10.32%)
since 08/26/24
52-Week
2.514 +36.48%
on 11/04/24
Period Open: 4.039
4.063 -15.56%
on 11/28/23
-0.608 (-15.05%)
since 11/24/23

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
India and France Bet Big on Nuclear: SMRs and AI at the Forefront

India and France have agreed to jointly develop Small Modular Reactors (SMRs) and Advanced Modular Reactors for civilian use, marking a significant shift in India's nuclear policy towards global partnerships...

Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 2.71 (-3.21%)
Nat-Gas Prices Fall on Warmer US Weather

March Nymex natural gas (NGH25 ) on Monday fell by -0.240 (-5.67%). March nat-gas plunged on Monday due to forecasts for warmer US temperatures. Maxar forecasted warmer weather for much of the country...

NGJ25 : 3.982 (unch)
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) on Monday closed up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) closed down -0.0085 (-0.38%). Crude oil prices on Monday rebounded mildly higher after last Friday's losses...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2663 (+0.40%)
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) is down -0.0025 (-0.11%). Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2663 (+0.40%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Crude Oil Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLJ25 : 70.83 (+0.18%)
Oxy Hikes Its Dividend by 9% - More Than Expected - How Investors Can Play This

Occidental Petroleum hiked its quarterly dividend by 9% - higher than our estimate of 8% last month. This makes OXY stock undervalued compared to its average yield. One way to play this is to sell short...

OXY : 49.86 (-1.11%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 47.144s (-0.11%)
NGH25 : 3.984 (-0.25%)
NFH25 : 112.830s (+0.45%)
UNG : 21.24 (-3.85%)
BOIL : 84.90 (-6.56%)
KOLD : 22.21 (+6.57%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.978 (-0.10%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.978 (-0.10%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.781
2nd Resistance Point 3.640
1st Resistance Point 3.536
Last Price 3.431s
1st Support Level 3.291
2nd Support Level 3.150
3rd Support Level 3.046

See More

52-Week High 4.063
Fibonacci 61.8% 3.471
Last Price 3.431s
Fibonacci 50% 3.289
Fibonacci 38.2% 3.106
52-Week Low 2.514

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements