Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
20.85 x 100 20.90 x 1,500
Post-market by (Cboe BZX)
20.84 -0.33 (-1.56%) 03/21/25 [NYSE Arca]
20.85 x 100 20.90 x 1,500
Post-market 20.90 +0.06 (+0.29%) 19:59 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.81
Day High
21.36
Open 21.20
Previous Close 21.17 21.17
Volume 5,283,600 5,283,600
Avg Vol 7,176,320 7,176,320
Stochastic %K 22.36% 22.36%
Weighted Alpha +47.70 +47.70
5-Day Change -0.95 (-4.36%) -0.95 (-4.36%)
52-Week Range 12.35 - 24.33 12.35 - 24.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 418,647,500
  • Shares Outstanding, K 19,846
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 56.77% ( +1.15%)
  • Historical Volatility 59.24%
  • IV Percentile 42%
  • IV Rank 20.37%
  • IV High 123.63% on 07/02/24
  • IV Low 39.66% on 05/15/24
  • Put/Call Vol Ratio 2.41
  • Today's Volume 29,747
  • Volume Avg (30-Day) 28,330
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 233,056
  • Open Int (30-Day) 230,826

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.31 +2.63%
on 02/28/25
Period Open: 22.09
24.33 -14.34%
on 03/10/25
-1.25 (-5.66%)
since 02/21/25
3-Month
15.09 +38.10%
on 12/26/24
Period Open: 15.87
24.33 -14.34%
on 03/10/25
+4.97 (+31.32%)
since 12/20/24
52-Week
12.35 +68.74%
on 11/01/24
Period Open: 15.32
24.33 -14.34%
on 03/10/25
+5.52 (+36.03%)
since 03/21/24

Most Recent Stories

More News
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.980s (+0.13%)
NFJ25 : 103.790s (-0.52%)
TGJ25 : 42.605s (-0.58%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%.  The S&P 500 recorded its worst week since September 2024....

VXX : 48.10 (-0.48%)
SHLD : 46.62 (-1.33%)
SPY : 563.98 (+0.03%)
FGM : 47.91 (-0.97%)
AVS : 20.42 (-0.49%)
UNG : 20.84 (-1.56%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.74 (-0.59%)
CANE : 12.61 (-1.10%)
GSG : 22.30 (-0.45%)
TAGS : 25.78 (-0.48%)
GLD : 278.49 (-0.80%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Can Natural Gas ETFs Sustain Their Rally?

Natural gas prices recently soared to their highest levels in two years, fueled by extreme weather conditions, supply constraints, record liquefied natural gas (LNG) exports and geopolitical tensions....

UNL : 10.13 (-0.59%)
BOIL : 80.21 (-2.96%)
UNG : 20.84 (-1.56%)
Signs of a stock market top? & Using weather to diversify your portfolio in commodities

dsfasf

CCK25 : 7,765s (-3.79%)
NGJ25 : 3.980s (+0.13%)
GNRC : 131.52 (-1.38%)
NFJ25 : 103.790s (-0.52%)
GSG : 22.30 (-0.45%)
TGJ25 : 42.605s (-0.58%)
CAK25 : 6,072s (-2.60%)
HSY : 167.18 (+1.65%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.06 (-0.13%)
DBA : 26.74 (-0.59%)
DHI : 128.84 (-1.75%)
F : 10.00 (-0.10%)
GM : 49.80 (+0.73%)
RTH : 221.96 (+0.16%)
UNG : 20.84 (-1.56%)
TOL : 106.15 (-0.95%)
XLE : 92.52 (-0.70%)
STLA : 12.07 (-0.82%)
COST : 909.26 (+1.55%)
XHB : 97.42 (-1.42%)
Natural Gas ETF (UNG) Hits New 52-Week High

United States Natural Gas ETF UNG is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 95.5% from its 52-week low price of $12.35/share.Are more gains...

UNG : 20.84 (-1.56%)
5 Best-Performing ETFs of February

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

SETH : 23.45 (+0.04%)
NVDA : 117.70 (-0.70%)
KTEC : 16.92 (-2.20%)
PLTY : 66.32 (+3.58%)
BDRY : 6.91 (+1.99%)
UNG : 20.84 (-1.56%)
PLTR : 90.96 (+4.09%)
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 117.70 (-0.70%)
FIAT : 8.81 (+0.46%)
CONI : 13.82 (+0.29%)
PLTD : 16.31 (-4.12%)
REKT : 26.54 (+0.14%)
COIN : 189.86 (-0.27%)
AVS : 20.42 (-0.49%)
UNG : 20.84 (-1.56%)
PLTR : 90.96 (+4.09%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.16 (-0.59%)
WEAT : 4.89 (+0.62%)
CCK : 87.70 (-2.73%)
ZWK25 : 558-2s (+0.18%)
ZSK25 : 1009-6s (-0.32%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
OJK25 : 276.15s (+1.32%)
ZCK25 : 464-2s (-1.01%)
KCK25 : 391.40s (-0.19%)
CORN : 18.88 (-0.53%)
CTKB : 4.20 (+3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Apr25 0.00%
NATURAL GAS FUTR May25 0.00%
TRS SOC GEN SGIXCNG1 09272024 0.00%
TRS SCOTIA SNOVNG1 02282025 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 21.75
2nd Resistance Point 21.56
1st Resistance Point 21.20
Last Price 20.84
1st Support Level 20.64
2nd Support Level 20.45
3rd Support Level 20.09

See More

52-Week High 24.33
Last Price 20.84
Fibonacci 61.8% 19.75
Fibonacci 50% 18.34
Fibonacci 38.2% 16.93
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals