Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 227.40 +9.76% on 03/31/25 |
Period Open: 301.20
| 320.95 -22.23% on 03/03/25 | -51.60 (-17.13%) since 02/28/25 |
| 3-Month | 227.40 +9.76% on 03/31/25 |
Period Open: 476.30
| 499.55 -50.04% on 01/09/25 | -226.70 (-47.60%) since 01/02/25 |
| 52-Week | 227.40 +9.76% on 03/31/25 |
Period Open: 339.30
| 522.00 -52.18% on 12/19/24 | -89.70 (-26.44%) since 04/02/24 |
Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...
May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...
May ICE NY cocoa (CCK25 ) Wednesday closed up +791 (+9.67%), and May ICE London cocoa #7 (CAK25 ) closed up +469 (+7.44%). Cocoa prices Wednesday surged to 1-month highs on signs of a weak mid-crop cocoa...
May arabica coffee (KCK25 ) Wednesday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -6 (-0.11%). Coffee prices Wednesday posted modest losses as they consolidated above Tuesday's...
Cotton futures are trading with 44 to 53 point losses so far on Wednesday. Crude oil futures are back up 47 cents/barrel, as the US dollar index is $0.429 lower so far on the day. The monthly NASS Cotton...
May NY world sugar #11 (SBK25 ) today is up +0.18 (+0.93%), and May London ICE white sugar #5 (SWK25 ) is up +6.20 (+1.14%). Sugar prices today climbed to 1-week highs due to a weaker dollar. The dollar...
May ICE NY cocoa (CCK25 ) today is up +790 (+9.66%), and May ICE London cocoa #7 (CAK25 ) is up +476 (+7.55%). Cocoa prices today surged to 1-month highs on signs of a weak mid-crop cocoa harvest in West...
May arabica coffee (KCK25 ) today is down -0.30 (-0.08%), and May ICE robusta coffee (RMK25 ) is down -32 (-0.60%). Coffee prices today are slightly lower but remain above Tuesday's 2-month lows. Coffee...
Price action this week in July cotton futures is the most bullish since the early fall.
Jim’s title tells it all...
Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...
The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....
Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...
The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.
Still no let up in the rising cost to produce a pound of beef.
Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...
The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...
Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 289.62 |
| 2nd Resistance Point | 279.13 |
| 1st Resistance Point | 264.37 |
| Last Price | 249.60s |
| 1st Support Level | 239.12 |
| 2nd Support Level | 228.63 |
| 3rd Support Level | 213.87 |
| 52-Week High | 522.00 |
| Fibonacci 61.8% | 409.46 |
| Fibonacci 50% | 374.70 |
| Fibonacci 38.2% | 339.94 |
| Last Price | 249.60s |
| 52-Week Low | 227.40 |
