Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 238.00 +16.03% on 03/19/25 |
Period Open: 309.50
| 327.95 -15.80% on 02/24/25 | -33.35 (-10.78%) since 02/21/25 |
| 3-Month | 238.00 +16.03% on 03/19/25 |
Period Open: 503.80
| 501.60 -44.95% on 12/23/24 | -227.65 (-45.19%) since 12/20/24 |
| 52-Week | 238.00 +16.03% on 03/19/25 |
Period Open: 334.65
| 522.00 -47.10% on 12/19/24 | -58.50 (-17.48%) since 03/21/24 |
Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...
May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...
May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...
May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...
Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...
May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...
May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...
May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...
After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...
The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.
Cotton futures are down 31 to 45 points so far on Friday morning. Price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up...
Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day....
Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.
After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....
May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...
May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...
May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....
Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....
May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...
May ICE NY cocoa (CCK25 ) today is down -67 (-0.83%), and May ICE London cocoa #7 (CAK25 ) is down -33 (-0.53%). Cocoa prices today gave up an early advance and turned lower after a rally in the dollar...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 298.72 |
| 2nd Resistance Point | 288.78 |
| 1st Resistance Point | 282.47 |
| Last Price | 276.15s |
| 1st Support Level | 266.22 |
| 2nd Support Level | 256.28 |
| 3rd Support Level | 249.97 |
| 52-Week High | 522.00 |
| Fibonacci 61.8% | 413.51 |
| Fibonacci 50% | 380.00 |
| Fibonacci 38.2% | 346.49 |
| Last Price | 276.15s |
| 52-Week Low | 238.00 |
Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)
Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)
Small Speculators (Purple Line)
Commercials - Producer/Merchant/Processor/User (Red Line)
Commercials - Swap Dealers (Green Line)
Non-Commercial - Managed Money (Purple Line)
Non-Commercials - Other Reportables (Orange Line)
Dealer Intermediary (Red Line)
Asset Manager/Institutional (Green Line)
Leveraged Funds (Purple Line)
Other Reportables (Orange Line)
