or

Cocoa #7 May '25 (CAK25)

6,230 -228 (-3.53%) 09:59 CT [ICE/EU]
6,229 x 1 6,242 x 2
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,147
Day High
6,680
Open 6,463
Previous Close 6,458 6,458
Volume 2,613 2,613
Open Interest 18,398 18,398
Stochastic %K 52.96% 52.96%
Weighted Alpha -0.88 -0.88
5-Day Change +197 (+3.30%) +197 (+3.30%)
52-Week Range 4,067 - 9,556 4,067 - 9,556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25) closed up +375 (+6.16%).

Cocoa prices on Tuesday rallied sharply and posted 2-week highs.  Recent Ivory Coast cocoa exports have slowed, supporting prices.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% rise seen in December.

Cocoa prices also have a positive carryover from last week's news that showed better-than-expected global cocoa demand.  Q1 North American cocoa grindings fell -2.5% y/y to 110,278 MT, better than expectations of at least a -5% y/y fall.  Also, Q1 European cocoa grindings fell -3.7% y/y to 353,522 MT, a smaller decline than expectations for a -5% y/y drop.  In addition, Q1 Asian cocoa grinding fell -3.4% y/y to 213,898 MT, a smaller decline than expectations for a fall of at least -5% y/y.

Concern ab... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
05/14/25 (21 days)

Seasonal Chart

Cocoa #7 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,574 +10.69%
on 04/09/25
Period Open: 6,072
6,826 -9.61%
on 04/03/25
+98 (+1.61%)
since 03/21/25
3-Month
5,574 +10.69%
on 04/09/25
Period Open: 9,164
9,230 -33.15%
on 01/24/25
-2,994 (-32.67%)
since 01/23/25
52-Week
4,067 +51.71%
on 10/03/24
Period Open: 6,125
9,556 -35.43%
on 12/18/24
+45 (+0.73%)
since 04/23/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.96 (+2.86%)
CTN25 : 68.95 (+2.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.96 (+2.86%)
CTN25 : 68.95 (+2.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.87 (-0.50%)
^USDBRL : 5.69380 (-0.53%)
SWQ25 : 503.30 (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,777 (-3.73%)
CAN25 : 6,183 (-3.92%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.69380 (-0.53%)
RMN25 : 5,408 (+2.87%)
KCN25 : 388.30 (+4.17%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.96 (+2.86%)
CTN25 : 68.95 (+2.57%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.87 (-0.50%)
^USDBRL : 5.69380 (-0.53%)
SWQ25 : 503.30 (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,777 (-3.73%)
CAN25 : 6,183 (-3.92%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.69380 (-0.53%)
RMN25 : 5,408 (+2.87%)
KCN25 : 388.30 (+4.17%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.96 (+2.86%)
CTN25 : 68.95 (+2.57%)
CTZ24 : 71.40s (-1.37%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.225 (-0.05%)
HEM25 : 100.225 (-0.05%)
GFQ25 : 291.750 (+0.17%)
GFK25 : 288.275 (+0.47%)
LEM25 : 207.025 (+0.36%)
HEY00 : 85.711s (+0.59%)
LEM25 : 207.025 (+0.36%)
Hogs Mixed on Monday

Lean hog futures are trading with 55 cent gains in the thinly traded May contract and 7 to 15 cent losses in other contracts. USDA’s national average base hog negotiated price was reported at $84.42...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Slipping Lower on Monday

Live cattle futures are falling back on Monday, with contracts 5 to 15 cents in the red. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North. That was up $4-6 on the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Ag Markets Shrug Off a Risk-Off Trade in the Outside Markets

Outside markets are under pressure to start the week, but grain and livestock markets are holding their own yet again. Focus shifts to weekly crop progress reports and ever-changing weather forecasts....

Walsh Gamma Trader - TARIFF SPECIAL

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,955
2nd Resistance Point 6,733
1st Resistance Point 6,595
Last Price 6,230
1st Support Level 6,235
2nd Support Level 6,013
3rd Support Level 5,875

See More

52-Week High 9,556
Fibonacci 61.8% 7,459
Fibonacci 50% 6,812
Last Price 6,230
Fibonacci 38.2% 6,164
52-Week Low 4,067

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro