or

Cocoa #7 May '25 (CAK25)

6,236 -79 (-1.25%) 06:22 CT [ICE/EU]
6,228 x 1 6,234 x 3
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,231
Day High
6,370
Open 6,337
Previous Close 6,315 6,315
Volume 991 991
Open Interest 35,502 35,502
Stochastic %K 28.16% 28.16%
Weighted Alpha +16.94 +16.94
5-Day Change +75 (+1.22%) +75 (+1.22%)
52-Week Range 4,067 - 9,556 4,067 - 9,556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Soar as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25) Monday closed up +314 (+4.04%), and May ICE London cocoa #7 (CAK25) closed up +243 (+4.00%).

Cocoa prices on Monday finished sharply higher as concerns about slowing Ivory Coast cocoa exports sparked short covering in cocoa futures.  Monday's government data showed that Ivory Coast farmers shipped 1.43 MMT of cocoa to ports this marketing year from October 1 to March 23, up +12% from last year.  However, the pace has fallen from the 35% rise seen in December.

Cocoa prices have been on the defensive over the past five weeks and fell to 4-1/4 month lows last Friday on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa production will rise +7.8% y/y to 4.84 MMT.

The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 b... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
05/14/25 (50 days)

Seasonal Chart

Cocoa #7 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,969 +4.66%
on 03/21/25
Period Open: 7,101
7,500 -16.71%
on 02/27/25
-854 (-12.03%)
since 02/25/25
3-Month
5,969 +4.66%
on 03/21/25
Period Open: 8,623
9,386 -33.44%
on 01/23/25
-2,376 (-27.55%)
since 12/24/24
52-Week
4,067 +53.60%
on 10/03/24
Period Open: 4,791
9,556 -34.63%
on 12/18/24
+1,456 (+30.39%)
since 03/25/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.36 (-0.09%)
CTN25 : 66.99 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.082 (-0.17%)
SBK25 : 19.24 (-0.10%)
SWK25 : 539.70 (-0.50%)
Cocoa Prices Soar as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Monday closed up +314 (+4.04%), and May ICE London cocoa #7 (CAK25 ) closed up +243 (+4.00%). Cocoa prices on Monday finished sharply higher as concerns about slowing Ivory Coast...

CCK25 : 8,068 (-0.14%)
CAK25 : 6,257 (-0.92%)
Arabica Coffee Finishes Higher on Brazil Weather Woes

May arabica coffee (KCK25 ) Monday closed up +2.00 (+0.51%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.25%). Coffee prices on Monday settled mixed, with arabica coffee climbing to a 2-week...

DXY00 : 104.082 (-0.17%)
RMK25 : 5,553 (+0.95%)
KCK25 : 395.95 (+0.65%)
Cotton Turning Higher at Midday

Cotton futures are showing 22 to 30 point gains so far on Monday’s midday. The outside factors are mixed, with crude oil futures up 77 cents/barrel and the US dollar index $0.311 higher on the day. ...

CTK25 : 65.36 (-0.09%)
CTN25 : 66.99 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.57%), and May London ICE white sugar #5 (SWK25 ) is down -6.30 (-1.14%). Sugar prices today dropped to 1-week lows after the dollar index (DXY00...

DXY00 : 104.082 (-0.17%)
SBK25 : 19.24 (-0.10%)
SWK25 : 539.70 (-0.50%)
Slowing Ivory Coast Cocoa Exports Boosts Prices

May ICE NY cocoa (CCK25 ) today is up +340 (+4.38%), and May ICE London cocoa #7 (CAK25 ) is up +246 (+4.05%). Cocoa prices today are sharply higher as short covering emerged on concerns about slowing...

CCK25 : 8,068 (-0.14%)
CAK25 : 6,257 (-0.92%)
Weather Concerns in Brazil Boost Arabica Coffee Prices

May arabica coffee (KCK25 ) today is up +2.60 (+0.66%), and May ICE robusta coffee (RMK25 ) is down -19 (-0.34%). Coffee prices today are mixed, with arabica coffee climbing to a 2-week high. Weather...

DXY00 : 104.082 (-0.17%)
RMK25 : 5,553 (+0.95%)
KCK25 : 395.95 (+0.65%)
Cotton Starting Monday in the Red

Cotton price action is steady to 15 points in the red early on Monday trade. Futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points...

CTK25 : 65.36 (-0.09%)
CTN25 : 66.99 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 154.95 (+1.86%)
TAP : 59.27 (+0.65%)
DHI : 130.35 (+1.17%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-130 (-0.13%)
HLT : 232.56 (+1.41%)
ESM25 : 5,819.00 (+0.06%)
PHM : 105.85 (+3.05%)
GFS : 39.72 (+2.82%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 154.95 (+1.86%)
UAL : 80.22 (+7.15%)
TAP : 59.27 (+0.65%)
KHC : 29.12 (-1.36%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-130 (-0.13%)
HLT : 232.56 (+1.41%)
ESM25 : 5,819.00 (+0.06%)
GFS : 39.72 (+2.82%)
QCOM : 160.08 (+2.08%)
NCLH : 20.69 (+1.42%)
Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 117.56 (+2.03%)
SMCI : 41.72 (-1.02%)
NQH25 : 19,450.81s (-1.16%)
NKE : 67.39 (-0.81%)
RIVN : 12.19 (+5.09%)
MCHP : 53.89 (+4.20%)
DRI : 208.56 (+4.32%)
FDX : 242.32 (+5.21%)
ACN : 307.18 (+0.61%)
DOU.D.DX : 11.320 (+3.19%)
ESH25 : 5,617.80s (-0.79%)
LAZR : 6.41 (-23.23%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 207.30 (+0.40%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-130 (-0.13%)
ARMK : 34.16 (-0.76%)
ESM25 : 5,819.00 (+0.06%)
GFS : 39.72 (+2.82%)
JBL : 149.97 (+3.27%)
CAVA : 90.33 (+7.73%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 220.73 (+1.13%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-130 (-0.13%)
MSFT : 393.08 (+0.47%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,819.00 (+0.06%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-130 (-0.13%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
ESM25 : 5,819.00 (+0.06%)
JBL : 149.97 (+3.27%)
GFS : 39.72 (+2.82%)
CAVA : 90.33 (+7.73%)
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 121.41 (+3.15%)
MU : 96.94 (+2.34%)
NKE : 67.39 (-0.81%)
RIVN : 12.19 (+5.09%)
ACN : 307.18 (+0.61%)
ESH25 : 5,617.80s (-0.79%)
SIG : 61.27 (+5.53%)
FIVE : 79.23 (+3.92%)
TSLA : 278.39 (+11.93%)
LEN : 117.56 (+2.03%)
STZ : 180.28 (+1.61%)
NQH25 : 19,450.81s (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 167.68 (+2.25%)
UAL : 80.22 (+7.15%)
AAPL : 220.73 (+1.13%)
EXPE : 178.29 (+2.58%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-130 (-0.13%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,819.00 (+0.06%)
NCLH : 20.69 (+1.42%)
RTX : 134.69 (+1.75%)
$DOWI : 42,583.32 (+1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,668
2nd Resistance Point 6,508
1st Resistance Point 6,411
Last Price 6,231
1st Support Level 6,154
2nd Support Level 5,994
3rd Support Level 5,897

See More

52-Week High 9,556
Fibonacci 61.8% 7,459
Fibonacci 50% 6,812
Last Price 6,231
Fibonacci 38.2% 6,164
52-Week Low 4,067

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals