or

Cocoa #7 May '25 (CAK25)

6,010 -224 (-3.59%) 10:06 CT [ICE/EU]
6,006 x 1 6,015 x 2
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,005
Day High
6,319
Open 6,281
Previous Close 6,234 6,234
Volume 3,573 3,573
Open Interest 35,203 35,203
Stochastic %K 13.00% 13.00%
Weighted Alpha +23.54 +23.54
5-Day Change -44 (-0.72%) -44 (-0.72%)
52-Week Range 4,067 - 9,556 4,067 - 9,556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25) closed unchanged.

Cocoa prices Thursday gave up an early advance and turned lower after a rally in the dollar index (DXY00) to a 1-1/2 week high sparked long liquidation in cocoa futures.  On Thursday, cocoa prices initially moved higher on concern about the Ivory Coast's upcoming mid-crop.  The mid-crop is the smaller of two annual cocoa harvests, which typically start in April.  The average estimate for this year's Ivory Coast mid-crop is 400,000 MT, -9% below last year's 440,000 MT.

Cocoa prices have been on the defensive over the past month, with NY cocoa falling to a 4-month low last Friday and London cocoa posting a 4-month low Monday on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa producti... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
05/14/25 (54 days)

Seasonal Chart

Cocoa #7 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,994 +0.73%
on 03/17/25
Period Open: 7,404
7,619 -20.75%
on 02/24/25
-1,366 (-18.45%)
since 02/21/25
3-Month
5,994 +0.73%
on 03/17/25
Period Open: 8,952
9,386 -35.67%
on 01/23/25
-2,914 (-32.55%)
since 12/20/24
52-Week
4,067 +48.46%
on 10/03/24
Period Open: 4,287
9,556 -36.81%
on 12/18/24
+1,751 (+40.84%)
since 03/21/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 7,701 (-4.58%)
KCK25 : 389.80 (-0.60%)
OJK25 : 269.90 (-0.97%)
What Will July Orange Juice Do Friday?

The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.

OJN25 : 264.50 (-0.71%)
Cotton Weakness Continuing to Friday

Cotton futures are down 31 to 45 points so far on Friday morning. Price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up...

CTK25 : 65.65 (-0.65%)
CTN25 : 67.16 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower as Export Business Slows

Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day....

CTK25 : 65.65 (-0.65%)
CTN25 : 67.16 (-0.61%)
CTZ24 : 71.40s (-1.37%)
The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom.

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 104.00 (+0.14%)
ESM25 : 5,684.25 (-0.50%)
CLK25 : 68.28 (+0.31%)
CTK25 : 65.65 (-0.65%)
DXM25 : 103.645 (+0.14%)
Where is Support in the Cocoa Futures Market?

After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....

CCK25 : 7,701 (-4.58%)
Sugar Prices Supported by a Lower Supply Outlook

May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...

SBK25 : 19.82 (-0.90%)
^USDBRL : 5.73381 (+0.94%)
SWK25 : 557.50 (-1.15%)
Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...

DXY00 : 104.003 (+0.15%)
CCK25 : 7,701 (-4.58%)
CAK25 : 6,025 (-3.35%)
Arabica Coffee Posts a 2-Week High on Brazil Crop Concerns

May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....

RMK25 : 5,524 (+0.49%)
KCK25 : 389.80 (-0.60%)
Cotton Lower at Midday Following Weaker Export Business

Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....

CTK25 : 65.65 (-0.65%)
CTN25 : 67.16 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Concerns About Smaller Global Sugar Output Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...

SBK25 : 19.82 (-0.90%)
^USDBRL : 5.73375 (+0.94%)
SWK25 : 557.50 (-1.15%)
Cocoa Prices Slip as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -67 (-0.83%), and May ICE London cocoa #7 (CAK25 ) is down -33 (-0.53%). Cocoa prices today gave up an early advance and turned lower after a rally in the dollar...

DXY00 : 104.007 (+0.15%)
CCK25 : 7,696 (-4.65%)
CAK25 : 6,010 (-3.59%)
Arabica Coffee Prices Climb on Weather Woes in Brazil

May arabica coffee (KCK25 ) today is up +0.30 (+0.08%), and May ICE robusta coffee (RMK25 ) is down -21 (-0.38%). Coffee prices today are mixed, with arabica climbing to a 2-week high. Insufficient rain...

RMK25 : 5,524 (+0.49%)
KCK25 : 389.70 (-0.62%)
Cotton Showing Mixed Trade on Thursday AM

Cotton price action is 5 to 14 cents weaker in the 2025 contracts and slightly higher in the deferreds so far on Thursday. futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys...

CTK25 : 65.64 (-0.67%)
CTN25 : 67.15 (-0.62%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 65.64 (-0.67%)
CTN25 : 67.15 (-0.62%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 104.007 (+0.15%)
SBK25 : 19.82 (-0.90%)
^USDBRL : 5.73375 (+0.94%)
SWK25 : 557.50 (-1.15%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 7,696 (-4.65%)
CAK25 : 6,010 (-3.59%)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.73375 (+0.94%)
RMK25 : 5,524 (+0.49%)
KCK25 : 389.70 (-0.62%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 65.64 (-0.67%)
CTN25 : 67.15 (-0.62%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 104.007 (+0.15%)
SBK25 : 19.82 (-0.90%)
^USDBRL : 5.73375 (+0.94%)
SWK25 : 557.50 (-1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,774
2nd Resistance Point 6,622
1st Resistance Point 6,428
Last Price 6,009
1st Support Level 6,082
2nd Support Level 5,930
3rd Support Level 5,736

See More

52-Week High 9,556
Fibonacci 61.8% 7,459
Fibonacci 50% 6,812
Fibonacci 38.2% 6,164
Last Price 6,009
52-Week Low 4,067

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals