Cocoa #7 May '25 (CAK25)
6,115 -119 (-1.91%) 11:54 CT [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAK25 | CTK25 | KCK25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,281 | 66.08 | 392.00 | ||
| High | 6,319 | 66.42 | 395.75 | ||
| Low | 5,969 | 65.35 | 386.50 | ||
| Last | 6,115 | 65.35 | 391.80 | ||
| Change | -119 | -0.73 | -0.35 | ||
| % Change | -1.91% | -1.10% | -0.09% | ||
| Volume | 4,754 | 10,828 | 10,333 | ||
| 20-Day Average Volume | 7,409 | 23,400 | 15,314 | ||
| Previous Close | 6,234 | 66.08 | 392.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,569 | 66.09 | 385.88 | ||
| 20-Day Raw Stochastic | 4.91% | 51.15% | 46.60% | ||
| 20-Day Relative Strength | 32.36% | 42.52% | 55.00% | ||
| Weighted Alpha | +23.88 | -22.49 | +115.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/14/25 | -2.88% since 03/14/25 | +3.57% since 03/14/25 | ||
| Low | 5,969 on 03/21/25 | 65.36 on 03/21/25 | 373.65 on 03/17/25 | ||
| High | 6,470 on 03/20/25 | 67.80 on 03/17/25 | 397.60 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -18.29% since 02/21/25 | -2.84% since 02/21/25 | +0.36% since 02/21/25 | ||
| Low | 5,969 on 03/21/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 7,619 on 02/24/25 | 68.19 on 02/24/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -32.42% since 12/20/24 | -5.41% since 12/20/24 | +22.35% since 12/20/24 | ||
| Low | 5,969 on 03/21/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 9,386 on 01/23/25 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +39.88% since 09/20/24 | -14.09% since 09/20/24 | +58.51% since 09/20/24 | ||
| Low | 4,067 on 10/03/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 9,556 on 12/18/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||