or

Cocoa #7 May '25 (CAK25)

8,165s +26 (+0.32%) 02/17/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,105
Day High
8,214
Open 8,156
Previous Close 8,139 8,139
Volume 2,974 2,974
Open Interest 42,585 42,585
Stochastic %K 31.56% 31.56%
Weighted Alpha +105.94 +105.94
5-Day Change +246 (+3.11%) +246 (+3.11%)
52-Week Range 3,702 - 9,556 3,702 - 9,556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25) on Friday closed down -222 (-2.14%), and March ICE London cocoa #7 (CAH25) closed down -156 (-1.91%).

Cocoa prices Friday fell back after the rally seen earlier this week.  Coffee prices rallied earlier this week due to West African cocoa crop concerns.   Cocoa farmers in the Ivory Coast and Ghana, the world's two biggest cocoa-producing countries, said spotty rainfall over the past two weeks has been insufficient for tree regeneration and flowering.  

Concern about slowing Ivory Coast cocoa exports is a supportive factor for cocoa prices.  While government data Monday showed Ivory Coast farmers shipped 1.32 MMT of cocoa to ports so far this marketing year to February 9, up more than +21% from last year, the pace has narrowed from the 35% rise seen in December.

Cocoa prices have been under pressure over the past week and posted 2-month lows last Friday on signs of slowing cocoa demand.  Chocolate maker Hershey said last Thursday that high... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
05/14/25 (86 days)

Seasonal Chart

Cocoa #7 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,751 +5.34%
on 02/07/25
Period Open: 8,700
9,386 -13.01%
on 01/23/25
-535 (-6.15%)
since 01/17/25
3-Month
6,137 +33.05%
on 11/18/24
Period Open: 6,391
9,556 -14.56%
on 12/18/24
+1,774 (+27.76%)
since 11/15/24
52-Week
3,702 +120.56%
on 02/19/24
Period Open: 3,722
9,556 -14.56%
on 12/18/24
+4,443 (+119.37%)
since 02/16/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 10,325s (-2.02%)
SOYB : 22.13 (+0.87%)
ZCK25 : 508-6s (+0.54%)
KCK25 : 407.40s (-4.16%)
CORN : 20.32 (+0.49%)
WEAT : 5.30 (+3.92%)
CANE : 12.24 (+1.75%)
ZWK25 : 613-4s (+3.63%)
ZSK25 : 1052-6s (+0.55%)
SBK25 : 19.16s (+1.70%)
Cotton Posts Gains Ahead of the Long Weekend

Cotton futures closed the Friday session with contracts gaining some steam, up 23 to 33 points. March was up 148 points on the week. Crude oil futures were down 75 cents/barrel on the day, with the US...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) on Friday closed up +0.25 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +8.10 (+1.53%). Sugar prices on Friday extended this week's rally to a new 2-month...

SBK25 : 19.16s (+1.70%)
^USDBRL : 5.71420 (unch)
SWK25 : 547.20s (+1.80%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) on Friday closed down -222 (-2.14%), and March ICE London cocoa #7 (CAH25 ) closed down -156 (-1.91%). Cocoa prices Friday fell back after the rally seen earlier this week....

CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) on Friday closed down -19.15 (-4.36%), and March ICE robusta coffee (RMH25 ) closed -59 (-1.02%). Arabica coffee prices Friday fell back from Thursday's all-time nearest-futures...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Cotton Higher on Friday

Cotton futures are up 19 to 22 points in the nearbys so far on Friday. Crude oil futures are down 58 cents/barrel higher on the day, with the US dollar index $0.646 lower. The markets will be closed on...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) today is up +0.26 (+1.29%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.36%). Sugar prices today extended this week's rally to a new 2-month high on concern...

SBK25 : 19.16s (+1.70%)
SWK25 : 547.20s (+1.80%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) today is down -245 (-2.36%), and March ICE London cocoa #7 (CAH25 ) is down -156 (-1.91%). Cocoa prices fell back today after the rally seen earlier this week. Coffee prices...

CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) today is down -9.10 (-2.07%), and March ICE robusta coffee (RMH25 ) is up +41 (+0.71%). Arabica coffee prices today fell back from Thursday's all-time nearest-futures high...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Did You Remember to Buy Chocolate?

Maybe it was nothing more than a coincidence given Friday is Valentine's Day, but the cocoa market has seen renewed buying interest late in the week.

CCH25 : 10,159s (-2.14%)
Cotton Resuming Bounce on Friday Morning

Cotton prices are trading with a Friday AM bounce of 14 to 43 points so far. Contracts posted losses of 59 to 64 points across the nearbys at the Thursday close. Crude oil futures were 4 cents/barrel higher...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Weaker on Thursday

Cotton futures posted Thursday losses of 59 to 64 points across the nearbys at the close. Crude oil futures were 4 cents/barrel higher on the day, with the US dollar index $0.858 lower. Export Sales data...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Lackluster Rain in Brazil Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) Thursday closed up +0.41 (+2.07%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.12%). Sugar prices on Thursday rallied to 8-week highs and settled sharply...

SBK25 : 19.16s (+1.70%)
^USDBRL : 5.71420 (unch)
SWK25 : 547.20s (+1.80%)
Arabica Coffee Posts a New Record High on Supply Uncertainty

March arabica coffee (KCH25 ) Thursday closed up +7.10 (+1.64%), and March ICE robusta coffee (RMH25 ) closed down -23 (-0.40%). Coffee prices on Thursday settled mixed, with arabica posting a new all-time...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Cocoa Prices Finish Sharply Higher on Excessive Dryness in West Africa

March ICE NY cocoa (CCH25 ) Thursday closed up +375 (+3.75%), and March ICE London cocoa #7 (CAH25 ) closed up +164 (+2.05%). Cocoa prices rallied sharply on Thursday due to West African cocoa crop concerns....

DXY00 : 106.575s (-0.13%)
CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Cotton Facing Midday Weakness on Thursday

Cotton futures are trading with Thursday losses of 58 to 66 points across most contracts at midday. The outside markets should be supportive factors at midday, as crude oil futures are 4 cents/barrel higher,...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Rallies as Dry Weather in Brazil Threatens Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.38 (+1.92%), and March London ICE white sugar #5 (SWH25 ) is up +1.70 (+0.31%). Sugar prices today are moderately higher, with London sugar posting a 2-month...

SBK25 : 19.16s (+1.70%)
^USDBRL : 5.71420 (unch)
SWK25 : 547.20s (+1.80%)
West African Crop Concerns Underpin Cocoa Prices

March ICE NY cocoa (CCH25 ) today is up +397 (+3.97%), and March ICE London cocoa #7 (CAH25 ) is up +175 (+2.19%). Cocoa prices today are sharply higher on West African cocoa crop concerns. Cocoa farmers...

DXY00 : 106.575s (-0.13%)
CCK25 : 10,325s (-2.02%)
CAK25 : 8,165s (+0.32%)
Coffee Prices Climb on Supply Uncertainty

March arabica coffee (KCH25 ) today is up +7.05 (+1.63%), and March ICE robusta coffee (RMH25 ) is up +6 (+0.10%). Coffee prices today are trading higher, with arabica posting a new all-time nearest-futures...

RMK25 : 5,680s (-0.80%)
KCK25 : 407.40s (-4.16%)
Cotton Slipping Lower as CONAB Raises Brazilian Output

Cotton prices are facing pressure on Thursday morning, with losses of 50 to 70 points. Futures closed the midweek session with the gains of 2 to 12 points. The outside markets were pressure factors on...

CTH25 : 67.11s (+0.42%)
CTK25 : 68.31s (+0.49%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 8,327
2nd Resistance Point 8,270
1st Resistance Point 8,218
Last Price 8,165s
1st Support Level 8,109
2nd Support Level 8,052
3rd Support Level 8,000

See More

52-Week High 9,556
Last Price 8,165s
Fibonacci 61.8% 7,320
Fibonacci 50% 6,629
Fibonacci 38.2% 5,938
52-Week Low 3,702

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion