or

Sugar #11 May '25 (SBK25)

20.01 +0.32 (+1.63%) 09:13 CT [ICE/US]
20.01 x 26 20.02 x 37
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.56
Day High
20.06
Open 19.65
Previous Close 19.69 19.69
Volume 22,804 22,804
Open Interest 316,673 316,673
Stochastic %K 91.85% 91.85%
Weighted Alpha +0.07 +0.07
5-Day Change +0.79 (+4.10%) +0.79 (+4.10%)
52-Week Range 16.61 - 21.88 16.61 - 21.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25) closed down -5.50 (-0.98%).

Sugar prices Wednesday were under pressure as strength in the dollar (DXY00) prompted long liquidation in sugar futures.  Sugar prices have rallied over the past week, with NY sugar posting a 3-week high Tuesday and London sugar posting a 3-1/2 month high on signs of lower global sugar production.  

Another bearish factor for sugar is the recent slump in Chinese sugar demand after China's General Administration on of Customs on Tuesday reported that China's Feb sugar imports tumbled -97% y/y to 20,000 MT.  

Last Thursday, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, the Indian Sugar and Bio-energy Manufactures Association cut its 2024/25 India sugar production forecast last Wednesday to 26.4 MMT from a January forecast of 27.27 MMT, citing lower can... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
05/01/25 (42 days)
Expiration Date
04/30/25 (41 days)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
461,219 (-3,396)
482,189 (-8,828)
Non-Commercials - Long / Short
184,219 (-6,790)
175,480 (+10,480)
Producers - Long / Short
273,437 (+6,553)
302,079 (-5,152)
Swap Dealers - Long / Short
124,916 (-4,403)
117,244 (+1,870)
Managed Money - Long / Short
116,829 (-7,609)
95,621 (+8,549)
Other Reportables - Long / Short
67,390 (+819)
79,859 (+1,931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.84 +12.33%
on 03/06/25
Period Open: 19.75
20.09 -0.25%
on 03/18/25
+0.29 (+1.47%)
since 02/20/25
3-Month
16.61 +20.65%
on 01/21/25
Period Open: 18.05
20.09 -0.25%
on 03/18/25
+1.99 (+11.02%)
since 12/20/24
52-Week
16.61 +20.65%
on 01/21/25
Period Open: 20.72
21.88 -8.41%
on 09/26/24
-0.68 (-3.28%)
since 03/20/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Showing Mixed Trade on Thursday AM

Cotton price action is 5 to 14 cents weaker in the 2025 contracts and slightly higher in the deferreds so far on Thursday. futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys...

CTK25 : 66.14 (-0.32%)
CTN25 : 67.61 (-0.34%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 66.14 (-0.32%)
CTN25 : 67.61 (-0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 103.979 (+0.53%)
SBK25 : 20.00 (+1.57%)
^USDBRL : 5.66960 (+0.37%)
SWK25 : 562.70 (+0.95%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 8,091 (-0.37%)
CAK25 : 6,306 (+1.15%)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.66960 (+0.37%)
RMK25 : 5,494 (-0.60%)
KCK25 : 389.50 (-0.40%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 66.14 (-0.32%)
CTN25 : 67.61 (-0.34%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 103.979 (+0.53%)
SBK25 : 20.00 (+1.57%)
^USDBRL : 5.66960 (+0.37%)
SWK25 : 562.70 (+0.95%)
Concerns About the Ivory Coast Mid-Crop Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +144 (+1.80%), and May ICE London cocoa #7 (CAK25 ) is up +90 (+1.46%). Cocoa prices today are moderately higher on short-covering due to concern about the Ivory Coast's...

CCK25 : 8,091 (-0.37%)
CAK25 : 6,306 (+1.15%)
Coffee Prices Underpinned by Dryness in Brazil and Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +7.55 (+1.97%), and May ICE robusta coffee (RMK25 ) is up +46 (+0.84%). Coffee prices are climbing today due to dry conditions in Brazil and the strength of the...

^USDBRL : 5.66960 (+0.37%)
RMK25 : 5,494 (-0.60%)
KCK25 : 389.50 (-0.40%)
Cotton Starting Wednesday with Weakness

Cotton price action is starting Wednesday morning with another round of weakness, with losses of 29 to 45 points in the nearbys. futures closed the Tuesday session with contracts down 30 to 51 points....

CTK25 : 66.14 (-0.32%)
CTN25 : 67.61 (-0.34%)
CTZ24 : 71.40s (-1.37%)
Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
DXY00 : 103.974 (+0.53%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.166 (-3.41%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 25.06 (+1.38%)
CLJ25 : 67.90 (+1.10%)
QAK25 : 71.58 (+1.13%)
SCO : 18.17 (-1.30%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
DXY00 : 103.974 (+0.53%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.166 (-3.41%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 25.06 (+1.38%)
CLJ25 : 67.90 (+1.10%)
QAK25 : 71.58 (+1.13%)
SCO : 18.17 (-1.30%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
DXY00 : 103.974 (+0.53%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.166 (-3.41%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 25.06 (+1.38%)
CLJ25 : 67.90 (+1.10%)
QAK25 : 71.58 (+1.13%)
SCO : 18.17 (-1.30%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20.49
2nd Resistance Point 20.27
1st Resistance Point 19.98
Last Price 20.01
1st Support Level 19.47
2nd Support Level 19.25
3rd Support Level 18.96

See More

52-Week High 21.88
Last Price 20.01
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals