Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P GSCI Sugar Index ($SGSH)

186.84 -1.37 (-0.73%) 11:39 ET [INDEX/S&P]
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
186.53
Day High
188.84
Open 188.21
Previous Close 188.21 188.21
YTD High 212.42 212.42
YTD Low 182.73 182.73
14-Day Stochastic %K 24.25% 24.25%
Weighted Alpha -11.39 -11.39
5-Day Change +0.42 (+0.23%) +0.42 (+0.23%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.73 +2.30%
on 04/16/25
Period Open: 202.73
206.63 -9.53%
on 03/26/25
-15.79 (-7.79%)
since 03/24/25
3-Month
182.73 +2.30%
on 04/16/25
Period Open: 200.21
212.42 -12.00%
on 02/06/25
-13.27 (-6.63%)
since 01/24/25
52-Week
182.73 +2.30%
on 04/16/25
Period Open: 208.10
248.73 -24.84%
on 09/26/24
-21.16 (-10.17%)
since 04/24/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 193.65
2nd Resistance Point 191.93
1st Resistance Point 190.07
Last Price 186.95
1st Support Level 186.49
2nd Support Level 184.77
3rd Support Level 182.91

See More

52-Week High 248.73
Fibonacci 61.8% 223.52
Fibonacci 50% 215.73
Fibonacci 38.2% 207.94
Last Price 186.95
52-Week Low 182.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective