Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P GSCI Sugar Index ($SGSH)

203.05 -0.63 (-0.31%) 04:55 ET [INDEX/S&P]
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.31
Day High
203.68
Open 203.68
Previous Close 203.68 203.68
YTD High 212.42 212.42
YTD Low 184.94 184.94
14-Day Stochastic %K 63.80% 63.80%
Weighted Alpha -11.93 -11.93
5-Day Change -7.47 (-3.55%) -7.47 (-3.55%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.89 +8.07%
on 03/06/25
Period Open: 198.84
211.47 -3.98%
on 03/18/25
+4.21 (+2.12%)
since 02/27/25
3-Month
184.94 +9.79%
on 01/21/25
Period Open: 203.89
212.42 -4.41%
on 02/06/25
-0.84 (-0.41%)
since 12/27/24
52-Week
184.42 +10.10%
on 08/21/24
Period Open: 233.57
248.73 -18.37%
on 09/26/24
-30.52 (-13.07%)
since 03/27/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 210.42
2nd Resistance Point 208.53
1st Resistance Point 206.10
Last Price 203.16
1st Support Level 201.78
2nd Support Level 199.89
3rd Support Level 197.46

See More

52-Week High 248.73
Fibonacci 61.8% 224.16
Fibonacci 50% 216.57
Fibonacci 38.2% 208.99
Last Price 203.16
52-Week Low 184.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies