or

Live Cattle Aug '25 (LEQ25)

203.875s +1.425 (+0.70%) 04/23/25 [CME]
203.250 x 50 204.000 x 58
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.550
Day High
204.675
Open 203.125
Previous Close 202.450 202.450
Volume 13,327 13,327
Open Interest 79,595 79,595
Stochastic %K 86.00% 86.00%
Weighted Alpha +14.84 +14.84
5-Day Change +7.025 (+3.57%) +7.025 (+3.57%)
52-Week Range 168.775 - 204.675 168.775 - 204.675
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards showed no sales on the 1,346 head listed, with bids at $207-208. Feeder cattle futures are posting 85 cent to $1.77 gains at midday. The CME Feeder Cattle Index was down 52 cents on April 21, with the average price at $287.78. 

The Wednesday morning National Wholesale Boxed Beef report from USDA was mixed, as the Chc/Sel widened to $15.91. Choice boxes were 63 cents higher at $332.26/cwt, with Select down $1.20 to $316.45. Federally inspected cattle slaughter was estimated at 123,000 head for Tuesday, taking the weekly total to 228,000 head. That was 6,000 head below the previous week and down 10,463 head from the same week last year.

Apr 25 Live Cattle  are at $213.100, up $1.725,

Jun 25 Live Cattle  are at $207.600, up $1.325,

Aug 25 Live Cattle  are at $20... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
08/04/25 (103 days)
Expiration Date
08/29/25 (128 days)

Seasonal Chart

Live Cattle Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
104,278 (-1,312)
179,029 (-13,715)
Non-Commercials - Long / Short
145,310 (-21,779)
53,725 (-5,644)
Producers - Long / Short
51,389 (+921)
176,413 (-12,846)
Swap Dealers - Long / Short
51,633 (-1,560)
1,360 (-196)
Managed Money - Long / Short
115,309 (-19,813)
12,045 (-5,460)
Other Reportables - Long / Short
30,001 (-1,966)
41,680 (-184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.675 +8.06%
on 04/09/25
Period Open: 199.350
204.675 -0.39%
on 04/23/25
+4.525 (+2.27%)
since 03/21/25
3-Month
184.175 +10.70%
on 03/04/25
Period Open: 192.900
204.675 -0.39%
on 04/23/25
+10.975 (+5.69%)
since 01/23/25
52-Week
168.775 +20.80%
on 09/09/24
Period Open: 182.550
204.675 -0.39%
on 04/23/25
+21.325 (+11.68%)
since 04/23/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Showing Strength on Wednesday

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Are Cattle Futures Setting Up for New Contract Highs?

Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?

July Lean Hog Futures Just Hit a 6-Week High. Is It Time to Buy?

The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.

HEN25 : 100.300s (+0.02%)
Cattle Rally Back on Tuesday

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Push Higher on Tuesday

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Bounce Higher on Turnaround Tuesday

Live cattle futures posted Tuesday gains of $1.60 to $2.55. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Rally on Tuesday

Lean hog futures were higher on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.35 (+8.14%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,719.88 (+2.83%)
SPY : 537.03 (+1.85%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.59 (+2.72%)
AVGO : 178.60 (+5.32%)
VZ : 42.44 (-1.74%)
MRK : 78.57 (-0.51%)
TXN : 153.58 (+4.65%)
UNH : 428.00 (+0.19%)
ESM25 : 5,412.50 (+1.84%)
TSLA : 257.35 (+8.14%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
LLY : 826.65 (-0.11%)
NQM25 : 18,884.00 (+2.71%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.59 (+2.72%)
TSLA : 257.35 (+8.14%)
$SPX : 5,380.87 (+1.76%)
INTC : 20.73 (+6.25%)
SLB : 34.06 (-1.59%)
FCX : 35.28 (+3.58%)
MMM : 136.23 (-0.07%)
SPY : 537.03 (+1.85%)
BA : 173.27 (+6.61%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
TTD : 50.65 (+4.09%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
SLB : 34.06 (-1.59%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.11 (-0.52%)
MPC : 134.15 (+2.10%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
ESM25 : 5,412.50 (+1.84%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.67 (+2.04%)
TSLA : 257.35 (+8.14%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,051.45 (+1.07%)
AA : 24.99 (+2.75%)
NVDA : 103.65 (+4.81%)
DHI : 125.26 (+0.24%)
INTU : 598.74 (+2.60%)
JBHT : 130.95 (+1.89%)
UNH : 428.00 (+0.19%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.71 (+4.17%)
HTZ : 8.48 (-0.47%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,412.50 (+1.84%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 144.59 (+4.55%)
GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
AVGO : 178.60 (+5.32%)
SLB : 34.06 (-1.59%)
TXN : 153.58 (+4.65%)
ALV : 89.74 (+1.53%)
AGCO : 82.48 (+0.78%)
$IUXX : 18,756.42 (+2.63%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.35 (+8.14%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,719.88 (+2.83%)
SPY : 537.03 (+1.85%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.59 (+2.72%)
AVGO : 178.60 (+5.32%)
VZ : 42.44 (-1.74%)
MRK : 78.57 (-0.51%)
TXN : 153.58 (+4.65%)
UNH : 428.00 (+0.19%)
ESM25 : 5,412.50 (+1.84%)
TSLA : 257.35 (+8.14%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
LLY : 826.65 (-0.11%)
NQM25 : 18,884.00 (+2.71%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.59 (+2.72%)
TSLA : 257.35 (+8.14%)
$SPX : 5,380.87 (+1.76%)
INTC : 20.73 (+6.25%)
SLB : 34.06 (-1.59%)
FCX : 35.28 (+3.58%)
MMM : 136.23 (-0.07%)
SPY : 537.03 (+1.85%)
BA : 173.27 (+6.61%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
TTD : 50.65 (+4.09%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
SLB : 34.06 (-1.59%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.11 (-0.52%)
MPC : 134.15 (+2.10%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
ESM25 : 5,412.50 (+1.84%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.67 (+2.04%)
TSLA : 257.35 (+8.14%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,051.45 (+1.07%)
AA : 24.99 (+2.75%)
NVDA : 103.65 (+4.81%)
DHI : 125.26 (+0.24%)
INTU : 598.74 (+2.60%)
JBHT : 130.95 (+1.89%)
UNH : 428.00 (+0.19%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.71 (+4.17%)
HTZ : 8.48 (-0.47%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,412.50 (+1.84%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 144.59 (+4.55%)
GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
AVGO : 178.60 (+5.32%)
SLB : 34.06 (-1.59%)
TXN : 153.58 (+4.65%)
ALV : 89.74 (+1.53%)
AGCO : 82.48 (+0.78%)
$IUXX : 18,756.42 (+2.63%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.35 (+8.14%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,719.88 (+2.83%)
SPY : 537.03 (+1.85%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.59 (+2.72%)
AVGO : 178.60 (+5.32%)
VZ : 42.44 (-1.74%)
MRK : 78.57 (-0.51%)
TXN : 153.58 (+4.65%)
UNH : 428.00 (+0.19%)
ESM25 : 5,412.50 (+1.84%)
TSLA : 257.35 (+8.14%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
LLY : 826.65 (-0.11%)
NQM25 : 18,884.00 (+2.71%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.59 (+2.72%)
TSLA : 257.35 (+8.14%)
$SPX : 5,380.87 (+1.76%)
INTC : 20.73 (+6.25%)
SLB : 34.06 (-1.59%)
FCX : 35.28 (+3.58%)
MMM : 136.23 (-0.07%)
SPY : 537.03 (+1.85%)
BA : 173.27 (+6.61%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
TTD : 50.65 (+4.09%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
SLB : 34.06 (-1.59%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.11 (-0.52%)
MPC : 134.15 (+2.10%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
ESM25 : 5,412.50 (+1.84%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.67 (+2.04%)
TSLA : 257.35 (+8.14%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,051.45 (+1.07%)
AA : 24.99 (+2.75%)
NVDA : 103.65 (+4.81%)
DHI : 125.26 (+0.24%)
INTU : 598.74 (+2.60%)
JBHT : 130.95 (+1.89%)
UNH : 428.00 (+0.19%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.71 (+4.17%)
HTZ : 8.48 (-0.47%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,412.50 (+1.84%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 144.59 (+4.55%)
GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
AVGO : 178.60 (+5.32%)
SLB : 34.06 (-1.59%)
TXN : 153.58 (+4.65%)
ALV : 89.74 (+1.53%)
AGCO : 82.48 (+0.78%)
$IUXX : 18,756.42 (+2.63%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.35 (+8.14%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,719.88 (+2.83%)
SPY : 537.03 (+1.85%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.59 (+2.72%)
AVGO : 178.60 (+5.32%)
VZ : 42.44 (-1.74%)
MRK : 78.57 (-0.51%)
TXN : 153.58 (+4.65%)
UNH : 428.00 (+0.19%)
ESM25 : 5,412.50 (+1.84%)
TSLA : 257.35 (+8.14%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
LLY : 826.65 (-0.11%)
NQM25 : 18,884.00 (+2.71%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.59 (+2.72%)
TSLA : 257.35 (+8.14%)
$SPX : 5,380.87 (+1.76%)
INTC : 20.73 (+6.25%)
SLB : 34.06 (-1.59%)
FCX : 35.28 (+3.58%)
MMM : 136.23 (-0.07%)
SPY : 537.03 (+1.85%)
BA : 173.27 (+6.61%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
TTD : 50.65 (+4.09%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
SLB : 34.06 (-1.59%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.11 (-0.52%)
MPC : 134.15 (+2.10%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
ESM25 : 5,412.50 (+1.84%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.67 (+2.04%)
TSLA : 257.35 (+8.14%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,051.45 (+1.07%)
AA : 24.99 (+2.75%)
NVDA : 103.65 (+4.81%)
DHI : 125.26 (+0.24%)
INTU : 598.74 (+2.60%)
JBHT : 130.95 (+1.89%)
UNH : 428.00 (+0.19%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.71 (+4.17%)
HTZ : 8.48 (-0.47%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,412.50 (+1.84%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 144.59 (+4.55%)
GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
AVGO : 178.60 (+5.32%)
SLB : 34.06 (-1.59%)
TXN : 153.58 (+4.65%)
ALV : 89.74 (+1.53%)
AGCO : 82.48 (+0.78%)
$IUXX : 18,756.42 (+2.63%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 206.975
2nd Resistance Point 205.825
1st Resistance Point 204.850
Last Price 203.875s
1st Support Level 202.725
2nd Support Level 201.575
3rd Support Level 200.600

See More

52-Week High 204.675
Last Price 203.875s
Fibonacci 61.8% 190.961
Fibonacci 50% 186.725
Fibonacci 38.2% 182.489
52-Week Low 168.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective