or

Class III Milk May '25 (DLK25)

18.48 -0.17 (-0.91%) 00:05 CT [CME]
18.46 x 3 18.52 x 1
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.48
Day High
18.58
Open 18.54
Previous Close 18.65 18.65
Volume 13 13
Open Interest 0 0
Stochastic %K 88.08% 88.08%
Weighted Alpha +0.73 +0.73
5-Day Change +0.57 (+3.18%) +0.57 (+3.18%)
52-Week Range 16.57 - 19.79 16.57 - 19.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/03/25 (40 days)
Expiration Date
06/03/25 (40 days)

Seasonal Chart

Class III Milk May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
14,858 (+361)
7,572 (+487)
Non-Commercials - Long / Short
3,494 (+592)
9,955 (+525)
Producers - Long / Short
9,691 (+211)
6,207 (+370)
Swap Dealers - Long / Short
4,219 (+45)
417 (+12)
Managed Money - Long / Short
659 (+310)
4,125 (+539)
Other Reportables - Long / Short
2,835 (+282)
5,830 (-14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.57 +11.53%
on 04/07/25
Period Open: 17.32
18.80 -1.70%
on 04/23/25
+1.16 (+6.70%)
since 03/24/25
3-Month
16.57 +11.53%
on 04/07/25
Period Open: 19.13
19.79 -6.62%
on 01/30/25
-0.65 (-3.40%)
since 01/24/25
52-Week
16.57 +11.53%
on 04/07/25
Period Open: 18.09
19.79 -6.62%
on 01/30/25
+0.39 (+2.16%)
since 04/24/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Mixed on Wednesday

Lean hog futures slipped back into the close to end to the day with contracts down 35 cents to slightly higher in some deferred months. USDA’s national average base hog negotiated price was up $1.87...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Rally on Wednesday

Live cattle futures posted continued strength on Wednesday, helped by some stronger outside equity factors. Contracts were up $1.30 to $1.85 at the close. Cash trade has been quiet so far this week, with...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Hogs Showing Strength on Wednesday

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Are Cattle Futures Setting Up for New Contract Highs?

Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?

July Lean Hog Futures Just Hit a 6-Week High. Is It Time to Buy?

The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.

HEN25 : 100.300s (+0.02%)
Cattle Rally Back on Tuesday

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Push Higher on Tuesday

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.574 (-0.27%)
GCM25 : 3,334.2 (+1.22%)
SIK25 : 33.335 (-0.63%)
^USDJPY : 142.705 (-0.52%)
^EURUSD : 1.13532 (+0.34%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,334.2 (+1.22%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.57 (-0.27%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,321.47 (+1.00%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,334.2 (+1.22%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.574 (-0.27%)
GCM25 : 3,334.2 (+1.22%)
SIK25 : 33.335 (-0.63%)
^USDJPY : 142.705 (-0.52%)
^EURUSD : 1.13532 (+0.34%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.645 (-0.64%)
GCM25 : 3,334.2 (+1.22%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.979 (-1.42%)
NFK25 : 82.300 (-1.57%)
TGK25 : 33.805 (-1.04%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.574 (-0.27%)
GCM25 : 3,334.2 (+1.22%)
SIK25 : 33.335 (-0.63%)
^USDJPY : 142.705 (-0.52%)
^EURUSD : 1.13532 (+0.34%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.335 (-0.63%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.574 (-0.27%)
GCM25 : 3,334.2 (+1.22%)
SIK25 : 33.335 (-0.63%)
^USDJPY : 142.705 (-0.52%)
^EURUSD : 1.13532 (+0.34%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.574 (-0.27%)
GCM25 : 3,334.2 (+1.22%)
SIK25 : 33.335 (-0.63%)
^USDJPY : 142.705 (-0.52%)
^EURUSD : 1.13532 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19.26
2nd Resistance Point 19.03
1st Resistance Point 18.84
Last Price 18.48
1st Support Level 18.42
2nd Support Level 18.19
3rd Support Level 18.00

See More

52-Week High 19.79
Fibonacci 61.8% 18.56
Last Price 18.48
Fibonacci 50% 18.18
Fibonacci 38.2% 17.80
52-Week Low 16.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective