or

Eggs Large White Cash (Z8Y00)

116.50s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
5D Low
116.50
5D High
116.50
Previous Close 116.50 116.50
YTD High 516.50 516.50
YTD Low 77.50 77.50
Stochastic %K 50.00% 50.00%
Weighted Alpha -49.82 -49.82
5-Day Change unch (unch) unch (unch)
52-Week Range 77.50 - 529.50 77.50 - 529.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 unch
on 11/03/23
Period Open: 116.50
116.50 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
111.50 +4.48%
on 08/11/23
Period Open: 111.50
157.50 -26.03%
on 09/08/23
+5.00 (+4.48%)
since 08/03/23
52-Week
77.50 +50.32%
on 05/19/23
Period Open: 327.00
529.50 -78.00%
on 12/30/22
-210.50 (-64.37%)
since 11/03/22

More Eggs Large White Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Face Weakness on Monday

The corn market was in a weaker mode on Monday, as contracts broke lower with losses of 4 to 9 cents on the session. CmdtyView’s national average Cash Corn price was down 9 cents at $4.50 3/4. December...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Post Monday Losses

Soybeans were weaker on Monday, with contracts closing with 8 to 11 cent losses. The cmdtyView national front month Cash Bean price was 9 cents lower at $9.72 1/2. Soymeal futures closed down $1.20 to...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Wheat Falls Double Digits to Start the Week

The three wheat markets closed with weakness on Monday, as contracts were pushed lower to start the week. Chicago SRW futures posted 10 to 11 cent losses. KC HRW futures were 12 to 13 cents lower to kick...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Ag Markets Focused on This Week’s USDA Outlook Forum: 3 Key Things to Watch

The 101st Annual Agricultural Outlook will likely include discussions of potential trade policy impacts and worker firings at the USDA.

ZCH25 : 482-4s (-1.78%)
MWK25 : 635-6s (-1.66%)
ZWH25 : 579-0s (-1.86%)
MWH25 : 621-4s (-1.62%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
ZSK25 : 1047-4s (-0.92%)
Wheat Down on Monday’s Midday

The three wheat markets are trading with weakness on Monday. Chicago SRW futures are 10 to 11 cents lower at midday. KC HRW futures are showing 10 to 13 cent losses to kick off the week. MPLS spring wheat...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Soybeans Weaker on Monday

Soybeans are trading with 8 to 11 cent losses on Monday. The cmdtyView national front month Cash Bean price is 10 ½ cents lower at $9.70 1/4. Soymeal futures closed are down $2.30/ton on the day, with...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Falling Out of Bed to Kick Off the Week

The corn market is trading with 5 to 9 cent losses on Monday as longs are taking a break as we near the end of the month. CmdtyView’s national average Cash Corn price is down 8 ¾ cents at $4.50 3/4....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 116.50
1st Resistance Point 116.50
Last Price 116.50s
1st Support Level 116.50
2nd Support Level 116.50
3rd Support Level 116.50

See More

52-Week High 529.50
Fibonacci 61.8% 356.84
Fibonacci 50% 303.50
Fibonacci 38.2% 250.16
Last Price 116.50s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements