or

Eggs Large White Cash (Z8Y00)

116.50s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
5D Low
116.50
5D High
116.50
Previous Close 116.50 116.50
YTD High 516.50 516.50
YTD Low 77.50 77.50
Stochastic %K 50.00% 50.00%
Weighted Alpha -49.82 -49.82
5-Day Change unch (unch) unch (unch)
52-Week Range 77.50 - 529.50 77.50 - 529.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 unch
on 11/03/23
Period Open: 116.50
116.50 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
111.50 +4.48%
on 08/11/23
Period Open: 111.50
157.50 -26.03%
on 09/08/23
+5.00 (+4.48%)
since 08/03/23
52-Week
77.50 +50.32%
on 05/19/23
Period Open: 327.00
529.50 -78.00%
on 12/30/22
-210.50 (-64.37%)
since 11/03/22

More Eggs Large White Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-6 (-0.16%)
CCK25 : 8,496 (-0.18%)
KCK25 : 356.95 (-0.21%)
LBK25 : 573.00s (-0.52%)
OJK25 : 296.85 (+6.30%)
SBK25 : 18.05 (+0.28%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-6 (-0.16%)
ZCPAUS.CM : 4.5857 (-0.70%)
ZCPZ25US.CM : 4.2895 (-0.13%)
ZCK25 : 486-6 (-0.71%)
ZCN25 : 494-2 (-0.55%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6588 (+0.33%)
ZLN25 : 47.53 (-0.65%)
ZMN25 : 303.5 (-0.78%)
ZSPAUS.CM : 9.8982 (+0.03%)
ZSK25 : 1042-4 (-0.02%)
ZSX25 : 1028-4 (+0.29%)
ZSN25 : 1052-0 (-0.09%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 571-0 (-2.10%)
MWK25 : 607-4 (-1.22%)
KEK25 : 556-0 (-2.11%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-6 (-1.49%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,496 (-0.18%)
DBA : 26.34 (+0.11%)
ZSN25 : 1052-0 (-0.09%)
SOYB : 21.47 (-0.97%)
ZWN25 : 561-6 (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 166.00 (+0.21%)
SBN25 : 17.85 (+0.11%)
ZCK25 : 486-6 (-0.71%)
KEN25 : 571-0 (-2.10%)
CORN : 19.52 (-0.31%)
CTN25 : 66.36 (-0.97%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 571-0 (-2.10%)
MWK25 : 607-4 (-1.22%)
KEK25 : 556-0 (-2.11%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-6 (-1.49%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6588 (+0.33%)
ZLN25 : 47.53 (-0.65%)
ZMN25 : 303.5 (-0.78%)
ZSPAUS.CM : 9.8982 (+0.03%)
ZSK25 : 1042-4 (-0.02%)
ZSX25 : 1028-4 (+0.29%)
ZSN25 : 1052-0 (-0.09%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 462-6 (-0.16%)
ZCPAUS.CM : 4.5857 (-0.70%)
ZCPZ25US.CM : 4.2895 (-0.13%)
ZCK25 : 486-6 (-0.71%)
ZCN25 : 494-2 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 116.50
1st Resistance Point 116.50
Last Price 116.50s
1st Support Level 116.50
2nd Support Level 116.50
3rd Support Level 116.50

See More

52-Week High 529.50
Fibonacci 61.8% 356.84
Fibonacci 50% 303.50
Fibonacci 38.2% 250.16
Last Price 116.50s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar