or

Eggs Large White Cash (Z8Y00)

116.50s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
5D Low
116.50
5D High
116.50
Previous Close 116.50 116.50
YTD High 516.50 516.50
YTD Low 77.50 77.50
Stochastic %K 50.00% 50.00%
Weighted Alpha -49.82 -49.82
5-Day Change unch (unch) unch (unch)
52-Week Range 77.50 - 529.50 77.50 - 529.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 unch
on 11/03/23
Period Open: 116.50
116.50 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
111.50 +4.48%
on 08/11/23
Period Open: 111.50
157.50 -26.03%
on 09/08/23
+5.00 (+4.48%)
since 08/03/23
52-Week
77.50 +50.32%
on 05/19/23
Period Open: 327.00
529.50 -78.00%
on 12/30/22
-210.50 (-64.37%)
since 11/03/22

More Eggs Large White Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 469-0 (-1.26%)
ZCPAUS.CM : 4.4949 (-1.98%)
ZCPZ25US.CM : 4.3365 (-1.37%)
ZCH25 : 482-0 (-1.88%)
ZCK25 : 495-2 (-1.93%)
Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8957 (-0.70%)
ZLK25 : 46.31 (-2.18%)
ZMK25 : 301.5 (-0.79%)
ZSPAUS.CM : 9.7123 (-0.96%)
ZSH25 : 1029-6 (-0.94%)
ZSX25 : 1052-6 (-0.66%)
ZSK25 : 1048-4 (-0.83%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 608-2 (-2.17%)
MWH25 : 620-6 (-1.74%)
KEH25 : 595-4 (-2.26%)
ZWH25 : 577-2 (-2.16%)
ZWK25 : 591-4 (-2.07%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.59 (-0.02%)
ZCK25 : 495-2 (-1.93%)
GCJ25 : 2,958.9 (+0.19%)
NGH25 : 3.974 (-6.14%)
ZSK25 : 1048-4 (-0.83%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-0 (-1.88%)
ZWH25 : 577-2 (-2.16%)
ZCK25 : 495-2 (-1.93%)
ZSH25 : 1029-6 (-0.94%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

EuroDry Ltd. to Participate in M-Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference

ATHENS, Greece, March 15, 2021 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for...

EDRY : 10.76 (+2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 116.50
1st Resistance Point 116.50
Last Price 116.50s
1st Support Level 116.50
2nd Support Level 116.50
3rd Support Level 116.50

See More

52-Week High 529.50
Fibonacci 61.8% 356.84
Fibonacci 50% 303.50
Fibonacci 38.2% 250.16
Last Price 116.50s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements