Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 116.50 unch on 11/03/23 | | 116.50 unch on 11/03/23 | unch (unch) since 10/03/23 |
| 3-Month | 111.50 +4.48% on 08/11/23 | | 157.50 -26.03% on 09/08/23 | +5.00 (+4.48%) since 08/03/23 |
| 52-Week | 77.50 +50.32% on 05/19/23 | | 529.50 -78.00% on 12/30/22 | -210.50 (-64.37%) since 11/03/22 |
Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as July was up 1 ½ cents. The market will be closed on Thursday for Independence Day, with Friday a hard open at 8:30 am CDT....
Soybean trade continues to see strength this week, with futures closing 6 ¾ to 11 ½ cents higher across the board on Wednesday. Soymeal was down 20 to 70 cents/ton August and September contracts, with...
The wheat market continued this week’s pullback into the holiday. Chicago futures were down 1 ¾ to 7 cents on the session. Kansas City contracts closed Wednesday with 5 ½ to 8 ¾ cent losses. Spring...
Futures traders were no friends to the cattle feeder today. Little in the way of premium on fat futures to work from, and higher feeder cattle prices to just add a little insult to injury.
Soybean trade is pushing higher on Wednesday, with contracts up 8 to 15 cents. Soymeal is 40 cents/ton in the front months, with Soy Oil up 79 to 159 points on the day. There were again zero deliveries...
The wheat market is down at midday. Chicago futures are showing mixed action with July up 1 ½ cents and others heading lower. Kansas City futures are down 4 to 6 cents on Wednesday. MPLS spring wheat...
Corn prices are showing mixed trade on Wednesday, within a penny on unchanged ahead of the holiday. There were 31 contracts issued against July futures deliveries overnight, with Bunge stopping all of...
Corn prices are trading steady to down 1 ¼ cents so far on the day before the holiday break. Futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were...
The wheat market is posting mixed trade so far on Wednesday morning. They fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| Z8Y00 | 116.50s | unch |
| Eggs Large White Cash | ||
| ZCZ24 | 419-4s | -1-6 |
| Corn | ||
| ZSX24 | 1121-4s | +8-4 |
| Soybean | ||
| ZMZ24 | 329.2s | +0.9 |
| Soybean Meal | ||
| ZLZ24 | 47.91s | +1.19 |
| Soybean Oil | ||
| ZWU24 | 574-0s | -7-0 |
| Wheat | ||
| KEU24 | 583-4s | -8-6 |
| Hard Red Wheat | ||
| MWU24 | 622-6s | -8-2 |
| Spring Wheat | ||
| ZOZ24 | 313-6s | -3-0 |
| Oats | ||
| ZRU24 | 14.990s | -0.070 |
| Rough Rice | ||
| RSX24 | 652.70s | +1.60 |
| Canola | ||
| 3rd Resistance Point | 116.50 |
| 2nd Resistance Point | 116.50 |
| 1st Resistance Point | 116.50 |
| Last Price | 116.50s |
| 1st Support Level | 116.50 |
| 2nd Support Level | 116.50 |
| 3rd Support Level | 116.50 |
| 52-Week High | 529.50 |
| Fibonacci 61.8% | 356.84 |
| Fibonacci 50% | 303.50 |
| Fibonacci 38.2% | 250.16 |
| Last Price | 116.50s |
| 52-Week Low | 77.50 |
