or

Eggs Large White Cash (Z8Y00)

116.50s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
5D Low
116.50
5D High
116.50
Previous Close 116.50 116.50
YTD High 516.50 516.50
YTD Low 77.50 77.50
Stochastic %K 50.00% 50.00%
Weighted Alpha -49.82 -49.82
5-Day Change unch (unch) unch (unch)
52-Week Range 77.50 - 529.50 77.50 - 529.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 unch
on 11/03/23
Period Open: 116.50
116.50 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
111.50 +4.48%
on 08/11/23
Period Open: 111.50
157.50 -26.03%
on 09/08/23
+5.00 (+4.48%)
since 08/03/23
52-Week
77.50 +50.32%
on 05/19/23
Period Open: 327.00
529.50 -78.00%
on 12/30/22
-210.50 (-64.37%)
since 11/03/22

More Eggs Large White Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Fall Lower on Wednesday

Soybeans posted losses of 6 to 9 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price is down 7 1/4 cents at $9.88. Soymeal futures are back down 20 to 80 cents/ton,...

ZSPX25US.CM : 9.5393 (-0.86%)
ZLN25 : 49.26 (+0.59%)
ZMN25 : 296.8 (-0.40%)
ZSPAUS.CM : 9.8799 (-0.73%)
ZSK25 : 1035-4 (+0.07%)
ZSX25 : 1019-2 (+0.10%)
ZSN25 : 1045-0 (+0.05%)
Corn Pops Back Higher on Wednesday

Corn Pops Back Higher on Wednesday Corn futures settled the Wednesday session with contracts up 1 to 6 ¾ cents, as traders closed out the month with a bounce. The nearby CmdtyView national average Cash...

ZCZ25 : 447-2 (+0.22%)
ZCPAUS.CM : 4.4161 (+1.22%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 469-0 (+0.37%)
ZCN25 : 478-2 (+0.58%)
Wheat Sees Some Bargain Buying at Month End

The wheat complex bounced back to close out the Wednesday session with the SRW and spring wheat contracts posting strength and HRW weaker. Chicago SRW futures were up 5 to 8 cents. Kansas City HRW contracts...

KEN25 : 534-4 (+0.94%)
MWK25 : 614-0s (+1.49%)
KEK25 : 517-4 (+0.63%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 535-0 (+0.80%)
Grain Spreads: Bean Technical Levels

Bean Ideas and Potentials Discussed

Shootin' The Bull about 220 cash trade and lower cattle futures

This morning's economic data set the tone for a lower trade in most markets and cattle futures responded to the defensive price action.  A lower GDP print showed that the US economy contracted in the...

Agricultural Prices

Agricultural Prices - 2025-04-30

KGN25 : 0.6602s (-0.71%)
ZSN25 : 1045-0 (+0.05%)
KIN25 : 315.00s (unch)
XBM25 : 199.50s (-0.37%)
KON25 : 3,911s (-0.81%)
SWQ25 : 492.80s (-0.81%)
ZSBAUS.CM : -0.4675 (-2.30%)
ZON25 : 352-4 (-1.05%)
BJK25 : 1.8300 (unch)
ZMN25 : 296.8 (-0.40%)
MLU25 : 206.25s (+0.24%)
ZCN25 : 478-2 (+0.58%)
Will December Corn Prices Rally in May 2025?

December corn futures, priced at $4.47 per bushel as of April 30, are catching the eye of market participants. These futures, tied to the new crop harvested in the fall, reflect expectations for the growing...

ZCZ25 : 447-2 (+0.22%)
CORN : 18.74 (+0.48%)
XNZ25 : 447-3 (+0.25%)
Soybeans Falling on Wednesday

Soybeans are heading lower on Wednesday’s midday, with losses of 9 to 12 cents. May ahead of FND. May open interest as of Tuesday night was just 5,160 contracts, with 3 deliveries issued overnight. CmdtyView’s...

ZSPX25US.CM : 9.5393 (-0.86%)
ZLN25 : 49.26 (+0.59%)
ZMN25 : 296.8 (-0.40%)
ZSPAUS.CM : 9.8799 (-0.73%)
ZSK25 : 1035-4 (+0.07%)
ZSX25 : 1019-2 (+0.10%)
ZSN25 : 1045-0 (+0.05%)
Wheat Bouncing on the Midweek Session

The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND. Kansas City HRW contracts...

KEN25 : 534-4 (+0.94%)
MWK25 : 614-0s (+1.49%)
KEK25 : 517-4 (+0.63%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 535-0 (+0.80%)
Corn Showing Midday Strength

Corn futures are trading with contracts up anywhere from a penny to 5 ½ cents at midday. There were 25 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn price is...

ZCZ25 : 447-2 (+0.22%)
ZCPAUS.CM : 4.4161 (+1.22%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 469-0 (+0.37%)
ZCN25 : 478-2 (+0.58%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.891 (+0.43%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.215 (-1.87%)
^USDJPY : 143.955 (+0.62%)
^EURUSD : 1.13028 (-0.23%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,646.00 (+1.06%)
DBK.D.DX : 22.835 (-3.40%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
SJM : 116.27 (+0.85%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
CGON : 26.94 (unch)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
AVGO : 192.47 (+0.68%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
DPZ : 490.37 (-0.62%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
LYB : 58.21 (-1.05%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 116.50
1st Resistance Point 116.50
Last Price 116.50s
1st Support Level 116.50
2nd Support Level 116.50
3rd Support Level 116.50

See More

52-Week High 529.50
Fibonacci 61.8% 356.84
Fibonacci 50% 303.50
Fibonacci 38.2% 250.16
Last Price 116.50s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar