or

Corn Mini Dec '25 (XNZ25)

442-4 unch (unch) 07:32 CT [CBOT]
440-0 x 1 448-0 x 2
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
440-4
Day High
443-3
Open 442-0
Previous Close 442-4 442-4
Volume 53 53
Open Interest 3,344 3,344
Stochastic %K 23.04% 23.04%
Weighted Alpha -8.54 -8.54
5-Day Change -9-0 (-1.99%) -9-0 (-1.99%)
52-Week Range 428-7 - 499-6 428-7 - 499-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Leaking Lower Ahead of USDA Reports

Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open interest was down 7,453 contracts, mainly on a 23,348 contract drop in the May. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView national average Cash Corn price was up 3 ½ cents on the day at $4.18 1/2. 

Weekly Commitment of Traders data showed managed money in corn futures and options cutting back another 32,663 contracts from their net long position in the week of 3/25. The net long was just 74,607 contracts as of Tuesday. Commercials saw shorts exiting, with the net short down 55,755 contracts to 369,005 contracts.

Grain Stocks data will be out later this morning, with the trade looking for 8.153 bbu of corn on hand as of March 1 according to a Bloomberg survey. Corn acreage is estimated at 94.4 MMT ahead of the Prospective Plantings repo... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/28/25 (242 days)
Expiration Date
12/12/25 (256 days)

Seasonal Chart

Corn Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438-0 +1.03%
on 03/28/25
Period Open: 455-0
457-3 -3.25%
on 03/11/25
-12-4 (-2.75%)
since 02/28/25
3-Month
434-4 +1.84%
on 01/03/25
Period Open: 440-6
479-6 -7.76%
on 02/20/25
+1-6 (+0.40%)
since 12/27/24
52-Week
428-7 +3.18%
on 08/26/24
Period Open: 490-0
499-6 -11.46%
on 05/14/24
-47-4 (-9.69%)
since 03/28/24

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Trading with Monday Morning Gains

The soybean market is up 5 t0 6 cents so far early on Monday. Futures posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain...

ZSPX25US.CM : 9.6978 (+0.29%)
ZLK25 : 45.05 (-0.24%)
ZMK25 : 296.0 (+0.85%)
ZSPAUS.CM : 9.6948 (+0.36%)
ZSK25 : 1027-2 (+0.42%)
ZSX25 : 1032-2 (+0.32%)
ZSN25 : 1041-2 (+0.39%)
Wheat Holding Steady to Start Monday Trade

Wheat is showing firmer trader so far on Monday morning, with contracts trading slightly on either side of unchanged. The wheat market closed with weakness across the three exchanges on Friday. Chicago...

KEN25 : 563-2 (-0.40%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZWK25 : 527-6 (-0.09%)
ZWN25 : 542-0 (-0.14%)
Corn Leaking Lower Ahead of USDA Reports

Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1870 (-0.19%)
ZCPZ25US.CM : 4.0589 (-0.29%)
ZCK25 : 452-2 (-0.22%)
ZCN25 : 459-2 (-0.16%)
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 355-0 (+1.36%)
ZMK25 : 296.0 (+0.85%)
ZCK25 : 452-2 (-0.22%)
ZLK25 : 45.05 (-0.24%)
ZWK25 : 527-6 (-0.09%)
ZSK25 : 1027-2 (+0.42%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 452-2 (-0.22%)
ZWK25 : 527-6 (-0.09%)
ZSK25 : 1027-2 (+0.42%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 563-2 (-0.40%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZWK25 : 527-6 (-0.09%)
ZWN25 : 542-0 (-0.14%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1870 (-0.19%)
ZCPZ25US.CM : 4.0589 (-0.29%)
ZCK25 : 452-2 (-0.22%)
ZCN25 : 459-2 (-0.16%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6978 (+0.29%)
ZLK25 : 45.05 (-0.24%)
ZMK25 : 296.0 (+0.85%)
ZSPAUS.CM : 9.6948 (+0.36%)
ZSK25 : 1027-2 (+0.42%)
ZSX25 : 1032-2 (+0.32%)
ZSN25 : 1041-2 (+0.39%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Starbucks’s New CEO Brian Niccol Wants to Turn the Company Back into a Growth Stock, and 300% Growth Shows Customers Already Love His ‘Back to Starbucks’ Plan

Starbucks’ new CEO, Brian Niccol, is revamping the company with a customer-centric strategy focused on improving in-store experiences, simplifying the menu, and boosting service speed, leading to early...

YUM : 153.92 (-1.18%)
KCY00 : 392.56s (-3.03%)
SBUX : 94.95 (-2.84%)
CMG : 49.28 (-1.26%)
Cotton Pulling Back on Friday Morning

Cotton price action is down 14 to 30 cents across the board on Friday morning. Futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets...

CTK25 : 66.39 (-0.76%)
CTN25 : 67.60 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Rain Forecasts for Brazil Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...

SBK25 : 19.10 (+0.74%)
SWQ25 : 530.30 (+0.78%)
Cocoa Prices Stabilize Above Recent Lows

May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...

CCK25 : 7,865 (-2.20%)
CAK25 : 6,143 (-1.85%)
Coffee Prices Fall Sharply as Global Production Concerns Recede

May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...

RMN25 : 5,341 (-0.24%)
KCK25 : 382.55 (+0.68%)
Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6690s (-0.25%)
KEK25 : 550-0 (-0.32%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZSK25 : 1027-2 (+0.42%)
ZCK25 : 452-2 (-0.22%)
ZCK25 : 452-2 (-0.22%)
ZSK25 : 1027-2 (+0.42%)
Cotton Strength Extending to Thursday

Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....

CTK25 : 66.39 (-0.76%)
CTN25 : 67.60 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Price Slide on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...

SBK25 : 19.10 (+0.74%)
SWQ25 : 530.30 (+0.78%)
Cocoa Prices Trade Sideways Above Recent Lows

May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...

CCK25 : 7,865 (-2.20%)
CAK25 : 6,143 (-1.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 450-6
2nd Resistance Point 447-3
1st Resistance Point 444-7
Last Price 442-4
1st Support Level 439-0
2nd Support Level 435-5
3rd Support Level 433-1

See More

52-Week High 499-6
Fibonacci 61.8% 472-5
Fibonacci 50% 464-3
Fibonacci 38.2% 456-0
Last Price 442-4
52-Week Low 428-7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies