or

Corn Mini Dec '25 (XNZ25)

452-3 +0-1 (+0.03%) 12:47 CT [CBOT]
444-0 x 2 459-0 x 1
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
449-2
Day High
452-3
Open 450-2
Previous Close 452-2 452-2
Volume 60 60
Open Interest 3,214 3,214
Stochastic %K 28.00% 28.00%
Weighted Alpha -5.18 -5.18
5-Day Change -1-7 (-0.41%) -1-7 (-0.41%)
52-Week Range 428-7 - 499-6 428-7 - 499-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today. The CmdtyView national average Cash Corn price is back down 7 1/2 cents at $4.19 3/4. 

USDA reported private export sales of 218,604 MT of corn to unknown destination during the reporting period this morning.

Total export commitments for the US are now 50.535 MMT, which is 35% above the same time period last year. This is also 81% of USDA’s export projection compared to the average sales pace of 80%. 

There were more South Korean import purchases overnight, with two different importers buying a total of 207,000 MT.

Mar 25 Corn is at $4.43 1/4, down 10 1/4 cents,

Nearby Cash is at $4.19 1/4, down 7 1/2 cents,

May 25 Corn is at $4.57 3/4, down 7 1/2 cents,

Dec 25 Corn is at $4.49 3/4, down 2 1/2 cents,

New Crop Cash is at $4.12 1/2, down... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/28/25 (259 days)
Expiration Date
12/12/25 (273 days)

Seasonal Chart

Corn Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
441-6 +2.41%
on 03/04/25
Period Open: 473-0
479-6 -5.71%
on 02/20/25
-20-5 (-4.36%)
since 02/14/25
3-Month
431-4 +4.84%
on 12/19/24
Period Open: 439-0
479-6 -5.71%
on 02/20/25
+13-3 (+3.05%)
since 12/13/24
52-Week
428-7 +5.48%
on 08/26/24
Period Open: 481-6
499-6 -9.48%
on 05/14/24
-29-3 (-6.10%)
since 03/14/24

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 458-4s (-1.45%)
Wheat Slipping Back Lower on Friday

The wheat market is showing mostly lower trade on Friday as March futures expires. Chicago SRW futures are mostly 6 to 8 cents in the red. KC HRW futures are down 2 to 3 cents on the session. There were...

KEK25 : 586-0s (-0.26%)
MWH25 : 590-0s (unch)
KEH25 : 573-4s (-0.26%)
ZWH25 : 545-6s (-0.27%)
ZWK25 : 557-0s (-0.98%)
Soybeans Posting Strength at Midday

Soybeans are trading with contracts 4 to 10 cents higher at midday. CmdtyView’s national front month Cash Bean price is up 4 cents at $9.51 1/2. Soymeal futures are down $1.20/ton in the nearbys, with...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSH25 : 999-2s (+0.25%)
ZSX25 : 1018-0s (+0.62%)
ZSK25 : 1016-0s (+0.52%)
No Bull | The Five Spot

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

SoybeanSoybeans Mixed to Kickoff Friday Trade

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSH25 : 999-2s (+0.25%)
ZSX25 : 1018-0s (+0.62%)
ZSK25 : 1016-0s (+0.52%)
Corn Starting Friday with Weakness

The corn market is slipping back lower so far on Friday, with losses of 2 to 5 cents. Futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the front months. Contracts closed...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 458-4s (-1.45%)
Wheat Rallies Back Higher on Thursday

The wheat market is trading with mixed action so far as KC is still the strongest of the three this morning. Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were...

KEK25 : 586-0s (-0.26%)
MWH25 : 590-0s (unch)
KEH25 : 573-4s (-0.26%)
ZWH25 : 545-6s (-0.27%)
ZWK25 : 557-0s (-0.98%)
Grain Markets Mixed in the Overnight Trade

Grain markets have been mixed in the overnight trade as the choppiness continues ahead of the weekend. This environment favors the shorter-term trader.

Hogs Breakdown

Weak Exports, Stagnant cash markets send prices lower

Corn Post Strength on Thursday

Corn futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the nearbys. Contracts closed off the highs, but still clawed back some of the Wednesday losses. The CmdtyView national...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 458-4s (-1.45%)
Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1016-0s (+0.52%)
Wheat surge in the making

I realize there are many technicians out there who suggest wheat prices are ready to tumble again. I beg to differ with them—my wave count is different, projecting that wheat has the potential for a...

A Choppy Grain Trade Keeps Traders Active

A choppy grain trade has presented a lot of shorter-term opportunities for traders on both sides of the market. Is that the trend into the prospective planting report?

Wheat Rally Led by KC on Thursday

Wheat is higher at Thursday’s midday across the three exchanges. Chicago SRW futures are 6 to 7 cents in the greens so far. KC HRW futures are leading the charge, up 14 to 15 cents so far on the session....

KEK25 : 586-0s (-0.26%)
MWH25 : 590-0s (unch)
KEH25 : 573-4s (-0.26%)
ZWH25 : 545-6s (-0.27%)
ZWK25 : 557-0s (-0.98%)
Corn Rallying Back on Thursday

The corn market is trading with 4 to 8 cent gains so far on Thursday, as futures take back much of the Wednesday weakness. The CmdtyView national average Cash Corn price is up 5 1/2 cents at $4.28 3/4....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 458-4s (-1.45%)
Soybeans Higher on Meal Gains and Solid Export Business

Soybeans were are posting midday gains of 8 to 12 cents so far on Thursday. CmdtyView’s national front month Cash Bean price is back up 12 1/4 cents at $9.49 1/4. Soymeal futures were down $1.70 to $2.50/ton...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSH25 : 999-2s (+0.25%)
ZSX25 : 1018-0s (+0.62%)
ZSK25 : 1016-0s (+0.52%)
Grain Market Recover from Wednesday's Weakness

Grain markets got hit hard early on Wednesday but managed to close off the lows which has helped aide in some recovery overnight and into the early morning trade.

Corn Bouncing to Kickoff Thursday

The corn market is trading with 1 to 4 cent gain so far on Thursday morning. Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 458-4s (-1.45%)
Wheat Closes Mixed on Wednesday

Wheat is trying to push higher so far on Wednesday, with gains across the three exchanges. The wheat market posted mixed action on Wednesday, as KC led the way higher. Chicago SRW futures were 2 to 3 cents...

KEK25 : 586-0s (-0.26%)
MWH25 : 590-0s (unch)
KEH25 : 573-4s (-0.26%)
ZWH25 : 545-6s (-0.27%)
ZWK25 : 557-0s (-0.98%)
Soybean Bulls Pushing Back on Thursday Morning

The soybean market is trading with Thursday AM gains of 8 to 12 cents so far. Soybeans were pressured lower on Wednesday, with losses of 9 to 11 cents across most nearbys at the close. CmdtyView’s national...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSH25 : 999-2s (+0.25%)
ZSX25 : 1018-0s (+0.62%)
ZSK25 : 1016-0s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 459-4
2nd Resistance Point 456-5
1st Resistance Point 454-3
Last Price 452-3
1st Support Level 449-2
2nd Support Level 446-3
3rd Support Level 444-1

See More

52-Week High 499-6
Fibonacci 61.8% 472-5
Fibonacci 50% 464-3
Fibonacci 38.2% 456-0
Last Price 452-3
52-Week Low 428-7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals