Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '25 (XNN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Rallies Back on Wednesday

Corn futures closed with 8 to 9 cent gains in the front months on Wednesday The CmdtyView national average Cash Corn price was up 8 cents to $4.17 ¾. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International Energy Agency agreeing to release 400 million barrels of ethanol reserves. 

EIA data from Wednesday morning showed a 31,000 barrel per day increase from the week prior to 1.126 million barrels per day in the week ending on March 6. Ethanol stocks saw a 757,000 barrel draw down to 25.58 million barrels. Refiner inputs of ethanol were up 37,000 bpd on the week to 901,000 bpd, as gasoline product supplied (implied gasoline demand) rose 11.4% to 9.24 million bpd.

Export Sales data will be out on Thursday morning, with traders looking for between 0.8-2.2 MMT in corn sales for old crop in the week ending on 3/5. New crop sales are seen between 0-150,000 MT.

Mar 26 Corn  closed at... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403-0 +2.42%
on 07/11/25
446-3 -7.53%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
403-0 +2.42%
on 07/11/25
495-6 -16.74%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
403-0 +2.42%
on 07/11/25
521-5 -20.87%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallies Back on Wednesday

Corn futures closed with 8 to 9 cent gains in the front months on Wednesday The CmdtyView national average Cash Corn price was up 8 cents to $4.17 ¾. Crude oil was back up another $5.44 on Wednesday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-6 (+0.76%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. KC HRW futures were up 4 to 5 cents in the front months. MPLS spring wheat was up 3 cents...

KEK26 : 617-2 (+0.61%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 601-2 (+1.09%)
Soybeans Post Double Digit Gains on Wednesday

Soybeans saw gains of 12 to 14 cents in the front months on Wednesday. The cmdtyView national average Cash Bean price was up 12 cents at $11.39 1/4. Soymeal futures were up 10 to 90 cents, with Soy Oil...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 68.08 (+1.37%)
ZMK26 : 317.6 (+0.70%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1223-6 (+0.80%)
Grain Spreads: Nov26/Nov 27 Soybean Spread

Bean Opportunity Explored

Shootin' the Bull about input costs and not knowing what to expect next

Energy, feed, and the price of money have all increased significantly in a very short period of time, unexpectedly, and may or may not recede anytime soon.

War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,429s (-0.52%)
BNO : 44.04 (+1.54%)
SOYB : 24.72 (+1.10%)
SIK26 : 84.910 (-0.73%)
CANE : 9.61 (-0.52%)
ZSK26 : 1223-6 (+0.80%)
UNG : 12.88 (+4.97%)
SBK26 : 14.25s (-0.90%)
USO : 108.05 (+2.07%)
DBO : 19.34 (+4.37%)
CLK26 : 93.98 (+9.19%)
KCK26 : 287.40s (-2.84%)
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-6 (+0.76%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 68.08 (+1.37%)
ZMK26 : 317.6 (+0.70%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1223-6 (+0.80%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 617-2 (+0.61%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 601-2 (+1.09%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1223-6 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 412-6
2nd Resistance Point 412-6
1st Resistance Point 412-6
Last Price 412-6s
1st Support Level 412-6
2nd Support Level 412-6
3rd Support Level 412-6

See More

52-Week High 521-5
Fibonacci 61.8% 476-2
Fibonacci 50% 462-3
Fibonacci 38.2% 448-3
Last Price 412-6s
52-Week Low 403-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar