or

Hard Red Winter Wheat Jul '25 (KEN25)

577-4 +5-2 (+0.92%) 06:40 CT [CBOT]
577-2 x 12 577-4 x 2
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
573-2
Day High
580-2
Open 573-2
Previous Close 572-2 572-2
Volume 3,773 3,773
Open Interest 135,789 135,789
Stochastic %K 46.34% 46.34%
Weighted Alpha -8.99 -8.99
5-Day Change +4-0 (+0.70%) +4-0 (+0.70%)
52-Week Range 550-4 - 762-0 550-4 - 762-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday session. MPLS spring wheat closed 1 to 3 cents in the green at the final bell.

Export sales data released on Thursday morning is expected to show a range of net reductions of 100,000 MT to net sales of 200,000 MT for old crop. New crop sales are estimated in a range of 0-300,000 MT. 

The French soft wheat ending stocks for 2024/25 are estimated at 2.81 MMT, down 0.1 MMT from the previous estimate from the FranceAgriMer. The European Commission tallied the EU soft wheat exports at 16.67 MMT by 4/13, which lags the 25.71 MMT total from last year. Algeria purchased a total of at least 570,000 MT of wheat in a tender on Wednesday.

May 25 CBOT Wheat  closed at $5.47 3/4, up 5 3/4 cents,

Jul 25 CBOT Wheat  closed at $5.61, up 5 cents,

May 25 KCBT Wheat  clos... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (74 days)
Expiration Date
07/14/25 (88 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
127,782 (-7,155)
85,533 (-12,396)
Non-Commercials - Long / Short
60,702 (+123)
100,886 (+5,425)
Producers - Long / Short
40,781 (-2,908)
72,592 (-8,122)
Swap Dealers - Long / Short
80,788 (-226)
6,728 (-253)
Managed Money - Long / Short
40,038 (-319)
86,404 (+4,086)
Other Reportables - Long / Short
20,664 (+442)
14,482 (+1,339)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
557-2 +3.54%
on 03/28/25
Period Open: 617-6
628-6 -8.23%
on 03/18/25
-40-6 (-6.60%)
since 03/17/25
3-Month
556-4 +3.68%
on 03/04/25
Period Open: 567-2
653-0 -11.64%
on 02/19/25
+9-6 (+1.72%)
since 01/17/25
52-Week
550-4 +4.81%
on 12/02/24
Period Open: 619-4
762-0 -24.28%
on 05/28/24
-42-4 (-6.86%)
since 04/17/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 578.03 (+0.58%)
$CSWI : 491.00 (+1.10%)
$CRWI : 490.69 (+1.16%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7074 (-0.03%)
ZLN25 : 47.98 (-0.04%)
ZMN25 : 305.2 (+0.33%)
ZSPAUS.CM : 9.8781 (+0.11%)
ZSK25 : 1040-2 (+0.14%)
ZSX25 : 1034-2 (unch)
ZSN25 : 1051-4 (+0.12%)
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 465-6 (-0.21%)
ZCPAUS.CM : 4.5552 (-0.19%)
ZCPZ25US.CM : 4.3225 (-0.26%)
ZCK25 : 483-4 (-0.15%)
ZCN25 : 490-6 (-0.20%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 577-4 (+0.92%)
MWK25 : 607-6 (+0.66%)
KEK25 : 563-4 (+0.99%)
ZWK25 : 551-0 (+0.59%)
ZWN25 : 564-2 (+0.58%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 465-6 (-0.21%)
CORN : 19.58 (+0.41%)
XNZ25 : 466-3 (-0.08%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 465-6 (-0.21%)
ZCPAUS.CM : 4.5552 (-0.19%)
ZCPZ25US.CM : 4.3225 (-0.26%)
ZCK25 : 483-4 (-0.15%)
ZCN25 : 490-6 (-0.20%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7074 (-0.03%)
ZLN25 : 47.98 (-0.04%)
ZMN25 : 305.2 (+0.33%)
ZSPAUS.CM : 9.8781 (+0.11%)
ZSK25 : 1040-2 (+0.14%)
ZSX25 : 1034-2 (unch)
ZSN25 : 1051-4 (+0.12%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 577-4 (+0.92%)
MWK25 : 607-6 (+0.66%)
KEK25 : 563-4 (+0.99%)
ZWK25 : 551-0 (+0.59%)
ZWN25 : 564-2 (+0.58%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,257 (-2.27%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 368.30 (-1.47%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
This is a test

This is a test

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 590-7
2nd Resistance Point 583-3
1st Resistance Point 577-7
Last Price 577-4
1st Support Level 564-7
2nd Support Level 557-3
3rd Support Level 551-7

See More

52-Week High 762-0
Fibonacci 61.8% 681-2
Fibonacci 50% 656-2
Fibonacci 38.2% 631-2
Last Price 577-4
52-Week Low 550-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro