Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.995 +2.00% on 04/03/25 |
Period Open: 13.365
| 13.830 -4.16% on 04/14/25 | -0.110 (-0.82%) since 03/24/25 |
| 3-Month | 12.960 +2.28% on 03/06/25 |
Period Open: 14.790
| 14.795 -10.41% on 01/27/25 | -1.535 (-10.38%) since 01/24/25 |
| 52-Week | 12.960 +2.28% on 03/06/25 |
Period Open: 15.710
| 16.230 -18.33% on 06/18/24 | -2.455 (-15.63%) since 04/24/24 |
Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...
The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...
The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...
Still kicking the same dead horse, but this time with a little more enthusiasm.
The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...
Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...
The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...
Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground
Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...
Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...
May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...
May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....
Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...
May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...
May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...
May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...
Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...
Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...
May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...
May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....
Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...
May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...
May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...
May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...
Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...
Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...
May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...
May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....
Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...
May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...
May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...
May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...
Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...
Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRK25 | 13.255 | +0.050 |
| Rough Rice May '25 | ||
| ZRN25 | 13.410 | +0.055 |
| Rough Rice | ||
| ZCN25 | 480-0 | +0-6 |
| Corn | ||
| ZSN25 | 1054-2 | +4-0 |
| Soybean | ||
| ZMN25 | 298.8 | +0.2 |
| Soybean Meal | ||
| ZLN25 | 48.57 | +0.23 |
| Soybean Oil | ||
| ZWN25 | 541-2 | -2-2 |
| Wheat | ||
| KEN25 | 546-0 | -4-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 606-0 | -1-0 |
| Spring Wheat | ||
| ZON25 | 341-0 | +1-0 |
| Oats | ||
| RSN25 | 681.90 | -0.40 |
| Canola | ||
| 3rd Resistance Point | 13.613 |
| 2nd Resistance Point | 13.492 |
| 1st Resistance Point | 13.348 |
| Last Price | 13.255 |
| 1st Support Level | 13.083 |
| 2nd Support Level | 12.962 |
| 3rd Support Level | 12.818 |
| 52-Week High | 16.230 |
| Fibonacci 61.8% | 14.981 |
| Fibonacci 50% | 14.595 |
| Fibonacci 38.2% | 14.209 |
| Last Price | 13.255 |
| 52-Week Low | 12.960 |
