or

Hard Red Winter Wheat Jul '25 (KEN25)

550-2s -8-0 (-1.43%) 04/23/25 [CBOT]
550-2 x 2 553-0 x 3
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
549-2
Day High
559-4
Open 558-0
Previous Close 558-2 558-2
Volume 30,873 30,873
Open Interest 142,410 142,410
Stochastic %K 2.86% 2.86%
Weighted Alpha -19.60 -19.60
5-Day Change -18-2 (-3.21%) -18-2 (-3.21%)
52-Week Range 549-2 - 762-0 549-2 - 762-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday.  MPLS spring wheat is slipping 4 to 6 cents so far on the session.

The next few days shows precipitation across much of the US, with much of the area from the Rockies to the Appalachians expecting at least an inch. Heavier total are seen in eastern KS, OK, and western MO. 

The US dollar index back up $0.800 to $99.485 so far on Wednesday, following the strength from Tuesday and putting some pressure on the market. 

Overnight, South Korean mills purchased 50,000 MT of wheat from the US. 

May 25 CBOT Wheat  is at $5.28 1/2, down 7 cents,

Jul 25 CBOT Wheat  is at $5.43 3/4, down 6 1/2 cents,

May 25 KCBT Wheat  is at $5.38 3/4, down 7 1/4 cents,

Jul 25 KCBT Wheat  is at $5.51, down 7 1/4 cents,

May 25 MGEX Wheat  is at $5.90 1/2, down 5 cents,... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (68 days)
Expiration Date
07/14/25 (82 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
125,286 (-2,496)
84,909 (-624)
Non-Commercials - Long / Short
61,931 (+1,229)
101,220 (+334)
Producers - Long / Short
37,780 (-3,001)
68,873 (-3,719)
Swap Dealers - Long / Short
77,695 (-3,093)
6,225 (-503)
Managed Money - Long / Short
43,232 (+3,194)
86,113 (-291)
Other Reportables - Long / Short
18,699 (-1,965)
15,107 (+625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
549-2 +0.18%
on 04/23/25
Period Open: 603-4
610-0 -9.80%
on 03/24/25
-53-2 (-8.82%)
since 03/21/25
3-Month
549-2 +0.18%
on 04/23/25
Period Open: 589-6
653-0 -15.74%
on 02/19/25
-39-4 (-6.70%)
since 01/23/25
52-Week
549-2 +0.18%
on 04/23/25
Period Open: 658-2
762-0 -27.79%
on 05/28/24
-108-0 (-16.41%)
since 04/23/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9077 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4500 (-0.77%)
ZCPZ25US.CM : 4.2154 (-0.83%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4500 (-0.77%)
ZCPZ25US.CM : 4.2154 (-0.83%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9077 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-2s (+0.41%)
$CNSI : 983.02 (+0.70%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71750 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-0s (-0.53%)
ZSN25 : 1050-2s (+0.41%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.56 (-0.93%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4947 (+0.62%)
ZON25 : 340-0s (+0.15%)
ZRN25 : 13.355s (-0.52%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-2s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.825 (+0.92%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71750 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-0s (-0.53%)
ZSN25 : 1050-2s (+0.41%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.56 (-0.93%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4947 (+0.62%)
ZON25 : 340-0s (+0.15%)
ZRN25 : 13.355s (-0.52%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-2s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.825 (+0.92%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71750 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-0s (-0.53%)
ZSN25 : 1050-2s (+0.41%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.56 (-0.93%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4947 (+0.62%)
ZON25 : 340-0s (+0.15%)
ZRN25 : 13.355s (-0.52%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-2s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.825 (+0.92%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567-0
2nd Resistance Point 563-2
1st Resistance Point 556-6
Last Price 550-2s
1st Support Level 546-4
2nd Support Level 542-6
3rd Support Level 536-2

See More

52-Week High 762-0
Fibonacci 61.8% 680-6
Fibonacci 50% 655-5
Fibonacci 38.2% 630-4
Last Price 550-2s
52-Week Low 549-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.