Hard Red Winter Wheat Jul '25 (KEN25)
576-6 +6-6 (+1.18%) 23:00 CT [CBOT]
577-2 x 9 577-6 x 8
for Mon, Apr 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKK25 | ZCK25 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 570-0 | 0-0 | 456-0 | ||
| High | 577-4 | 557-4 | 460-6 | ||
| Low | 567-4 | 557-4 | 454-2 | ||
| Last | 576-6 | 557-4s | 460-0 | ||
| Change | +6-6 | -11-4 | -0-2 | ||
| % Change | +1.18% | -2.02% | -0.05% | ||
| Volume | 952 | 0 | 10,097 | ||
| 20-Day Average Volume | 22,060 | 0 | 181,338 | ||
| Previous Close | 570-0 | 569-0 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588-7 | 576-3 | 460-0 | ||
| 20-Day Raw Stochastic | 27.62% | 10.55% | 50.70% | ||
| 20-Day Relative Strength | 45.31% | 42.72% | 45.17% | ||
| Weighted Alpha | -9.31 | -13.62 | -4.72 | ||
| Today's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/31/25 | +1.04% since 03/28/25 | +0.60% since 03/31/25 | ||
| Low | 562-6 on 04/04/25 | 557-0 on 03/31/25 | 447-4 on 04/03/25 | ||
| High | 585-6 on 04/04/25 | 569-0 on 04/03/25 | 465-0 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/07/25 | +1.64% since 03/04/25 | -1.97% since 03/07/25 | ||
| Low | 557-2 on 03/28/25 | 551-6 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 628-6 on 03/18/25 | 606-2 on 03/18/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 01/07/25 | +1.87% since 01/03/25 | -1.23% since 01/07/25 | ||
| Low | 556-4 on 03/04/25 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 653-0 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 10/07/24 | -10.80% since 10/04/24 | +1.88% since 10/07/24 | ||
| Low | 550-4 on 12/02/24 | 547-2 on 01/03/25 | 422-2 on 10/17/24 | ||
| High | 653-0 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||