or

Soybean Jul '25 (ZSN25)

1055-2 +5-0 (+0.48%) 01:08 CT [CBOT]
1055-2 x 4 1055-4 x 14
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1048-4
Day High
1056-2
Open 1049-6
Previous Close 1050-2 1050-2
Volume 13,321 13,321
Open Interest 353,847 353,847
Stochastic %K 88.06% 88.06%
National Soybean Index 9.9040 9.9040
Weighted Alpha -9.24 -9.24
5-Day Change +4-0 (+0.38%) +4-0 (+0.38%)
52-Week Range 966-0 - 1241-6 966-0 - 1241-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed, with front months 20 cents to $1.10/ton lower, as Soy Oil futures were up 5 to 33 points on the session. 

The market was supported from chatter of easing trade tensions with China, though nothing has been officially announced. 

Thursday morning’s Export Sales report is expected to show 200,000 to 600,000 MT of old crop soybean sales in the week that ended on April 17. Sales for 2025/26 are pegged in a range of 0 to 200,000 MT according to a Reuters survey of analysts. Meal sales are expected to total 150,000 to 400,000 MT, with bean oil in a range of 5,000 to 35,000 MT.

Brazil’s exports during April are expected to total 14.3 MMT according to ANEC estimates, a drop of 0.2 MMT from their previous estimate.

May 25 Soybeans  closed at $10.40 1/4, up 5 1/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (67 days)
Expiration Date
07/14/25 (81 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
985-0 +7.03%
on 04/07/25
Period Open: 1019-4
1059-0 -0.45%
on 04/14/25
+34-6 (+3.41%)
since 03/24/25
3-Month
985-0 +7.03%
on 04/07/25
Period Open: 1079-4
1104-6 -4.57%
on 02/05/25
-25-2 (-2.34%)
since 01/24/25
52-Week
966-0 +9.14%
on 12/19/24
Period Open: 1192-0
1241-6 -15.10%
on 05/07/24
-137-6 (-11.56%)
since 04/24/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.65 (+0.64%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-2 (+0.58%)
ZSX25 : 1030-6 (+0.32%)
ZSN25 : 1055-2 (+0.48%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-6 (-0.13%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 541-6 (-0.32%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-6 (-0.13%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 541-6 (-0.32%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.65 (+0.64%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-2 (+0.58%)
ZSX25 : 1030-6 (+0.32%)
ZSN25 : 1055-2 (+0.48%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-6 (-0.13%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 541-6 (-0.32%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,334.4 (+1.22%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.64 (-0.20%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,324.95 (+1.10%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,334.4 (+1.22%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.665 (-0.58%)
GCM25 : 3,334.4 (+1.22%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.984 (-1.26%)
NFK25 : 82.400 (-1.45%)
TGK25 : 33.725 (-1.27%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.340 (-0.62%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1069-0
2nd Resistance Point 1063-2
1st Resistance Point 1056-6
Last Price 1055-2
1st Support Level 1044-4
2nd Support Level 1038-6
3rd Support Level 1032-2

See More

52-Week High 1241-6
Fibonacci 61.8% 1136-3
Fibonacci 50% 1103-7
Fibonacci 38.2% 1071-3
Last Price 1055-2
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective