Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
997-0 unch
on 07/14/25
1040-4 -4.18%
on 07/08/25
-34-6 (-3.37%)
since 07/07/25
1-Month
997-0 unch
on 07/14/25
1080-4 -7.73%
on 06/20/25
-72-6 (-6.80%)
since 06/13/25
3-Month
997-0 unch
on 07/14/25
1082-0 -7.86%
on 05/14/25
-53-2 (-5.07%)
since 04/14/25
6-Month
985-0 +1.22%
on 04/07/25
1104-6 -9.75%
on 02/05/25
-75-4 (-7.04%)
since 01/14/25
YTD
985-0 +1.22%
on 04/07/25
1104-6 -9.75%
on 02/05/25
-37-6 (-3.65%)
since 12/31/24
52-Week
966-0 +3.21%
on 12/19/24
1122-6 -11.20%
on 07/25/24
-116-2 (-10.44%)
since 07/12/24
2-Year
966-0 +3.21%
on 12/19/24
1312-6 -24.05%
on 11/15/23
-252-6 (-20.22%)
since 07/14/23
3-Year
936-2 +6.49%
on 08/12/24
1737-6 -42.63%
on 08/08/22
-437-4 (-30.50%)
since 07/18/22
5-Year
869-4 +14.66%
on 08/10/20
1784-0 -44.11%
on 06/06/22
+92-2 (+10.20%)
since 07/20/20
10-Year
780-4 +27.74%
on 05/01/19
1784-0 -44.11%
on 06/01/22
+16-2 (+1.66%)
since 07/01/15
20-Year
527-2 +89.09%
on 09/01/06
1794-6 -44.45%
on 09/01/12
+325-2 (+48.42%)
since 07/01/05

52-Week Key Points

52-Week High 1122-6
Fibonacci 61.8% 1062-7
Fibonacci 50% 1044-3
Fibonacci 38.2% 1025-7
Last Price 997-0s
52-Week Low 966-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.18%
1-Month 3 times -7.73%
3-Month 8 times -7.86%
6-Month 6 times -9.75%
YTD 9 times -9.75%
52-Week 3 times -11.20%
2-Year 12 times -24.05%
3-Year 2 times -42.63%
5-Year 27 times -44.11%
10-Year 11 times -44.11%
20-Year 18 times -44.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 13 times unch
6-Month 8 times +1.22%
YTD 6 times +1.22%
52-Week 18 times +3.21%
2-Year 46 times +3.21%
3-Year 24 times +6.49%
5-Year 3 times +14.66%
10-Year 6 times +27.74%
20-Year 6 times +89.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar