Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1063-0 | 436-0 | ||
| High | 1002-0 | 1067-2 | 441-4 | ||
| Low | 997-0 | 1053-7 | 436-0 | ||
| Latest | 997-0s | 1058-2s | 440-4s | ||
| Change | -7-0 | -4-4 | +4-0 | ||
| % Change | -0.70% | -0.42% | +0.92% | ||
| Volume | 213 | 1,123 | 145,242 | ||
| 20-Day Average Volume | 56,935 | 1,367 | 182,318 | ||
| Previous Close | 1004-0 | 1062-6 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1106-4 | 442-6 | ||
| 20-Day Raw Stochastic | 0.00% | 5.19% | 33.80% | ||
| 20-Day Relative Strength | 36.74 | 38.30 | 48.44 | ||
| Weighted Alpha | -8.55 | +4.33 | -2.68 | ||
| Today's Opinion | 80% Sell | 48% Sell | Hold | ||
| Previous Opinion | 80% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -2.96% since 12/10/25 | -0.84% since 12/10/25 | ||
| Low | 997-0 on 07/14/25 | 1053-7 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 1040-4 on 07/08/25 | 1095-7 on 12/11/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | -8.49% since 11/17/25 | -1.67% since 11/17/25 | ||
| Low | 997-0 on 07/14/25 | 1053-7 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 1080-4 on 06/20/25 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | -0.38% since 09/17/25 | -0.90% since 09/17/25 | ||
| Low | 997-0 on 07/14/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1082-0 on 05/14/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | -2.01% since 06/17/25 | -2.92% since 06/17/25 | ||
| Low | 985-0 on 04/07/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1104-6 on 02/05/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||