UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
21.09 -0.07 (-0.33%) 09:56 ET [NYSE Arca]
21.09 x 1 21.14 x 1
Realtime by (Cboe BZX)
21.09 x 1 21.14 x 1
Realtime - - (-) -
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.09
Day High
21.17
Open 21.15
Previous Close 21.16 21.16
Volume 6,755 6,755
Avg Vol 20,307 20,307
Stochastic %K 44.13% 44.13%
Weighted Alpha -14.71 -14.71
5-Day Change -0.26 (-1.21%) -0.26 (-1.21%)
52-Week Range 20.20 - 26.19 20.20 - 26.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 25,434,100
  • Shares Outstanding, K 1,200
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 16.91% ( -1.73%)
  • Historical Volatility 12.29%
  • IV Percentile 26%
  • IV Rank 37.40%
  • IV High 41.16% on 11/26/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 2.70
  • Today's Open Interest 3,439
  • Open Int (30-Day) 3,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.87 +1.44%
on 03/04/25
Period Open: 22.07
22.07 -4.07%
on 02/25/25
-0.90 (-4.08%)
since 02/24/25
3-Month
20.86 +1.48%
on 12/26/24
Period Open: 20.76
22.78 -7.07%
on 02/04/25
+0.41 (+1.97%)
since 12/24/24
52-Week
20.20 +4.80%
on 12/18/24
Period Open: 25.17
26.19 -19.17%
on 05/07/24
-4.00 (-15.89%)
since 03/22/24

Most Recent Stories

More News
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.69 (-0.19%)
SOYB : 21.09 (-0.32%)
KEN25 : 591-6 (-1.95%)
ZCK25 : 461-4 (-0.59%)
CORN : 18.82 (-0.32%)
WEAT : 4.79 (-2.04%)
ZWK25 : 546-2 (-2.15%)
ZSK25 : 1006-0 (-0.37%)
TAGS : 25.55 (-0.89%)
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.69 (-0.19%)
ZSN25 : 1017-6 (-0.37%)
SOYB : 21.09 (-0.32%)
KEN25 : 591-6 (-1.95%)
CORN : 18.82 (-0.32%)
ZWN25 : 563-0 (-2.00%)
WEAT : 4.79 (-2.04%)
ZCN25 : 469-4 (-0.42%)
TAGS : 25.55 (-0.89%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.09 (-0.32%)
WEAT : 4.79 (-2.04%)
CCK : 87.47 (-0.26%)
ZWK25 : 546-2 (-2.15%)
ZSK25 : 1006-0 (-0.37%)
UNG : 20.67 (-0.82%)
BOIL : 78.94 (-1.58%)
OJK25 : 270.15 (-2.17%)
ZCK25 : 461-4 (-0.59%)
KCK25 : 392.45 (+0.27%)
CORN : 18.82 (-0.32%)
CTKB : 4.33 (+3.10%)
(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 394.60s (+1.92%)
SOYB : 21.09 (-0.32%)
RMK25 : 5,477 (-0.69%)
KCK25 : 392.45 (+0.27%)
ZCK25 : 461-4 (-0.59%)
RMH25 : 5,530s (+0.33%)
CORN : 18.82 (-0.32%)
ZSK25 : 1006-0 (-0.37%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 8,087 (+4.15%)
SOYB : 21.09 (-0.32%)
ZCK25 : 461-4 (-0.59%)
KCK25 : 392.45 (+0.27%)
CORN : 18.82 (-0.32%)
WEAT : 4.79 (-2.04%)
CANE : 12.46 (-1.19%)
ZWK25 : 546-2 (-2.15%)
ZSK25 : 1006-0 (-0.37%)
SBK25 : 19.35 (-1.88%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 21.09 (-0.32%)
ZSH25 : 999-2s (+0.25%)
WEAT : 4.79 (-2.04%)
UNG : 20.67 (-0.82%)
BOIL : 78.94 (-1.58%)
ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
KEN25 : 591-6 (-1.95%)
CORN : 18.82 (-0.32%)
TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
The MJO: Throwing a wrench into bullish La Niña based corn & soybean crop conditions in Argentina?

Here Jim reprises a few essential grain-related items from his recent newsletters

ZCH25 : 445-4s (-1.76%)
SOYB : 21.09 (-0.32%)
ZCK25 : 461-4 (-0.59%)
CORN : 18.82 (-0.32%)
ZSH25 : 999-2s (+0.25%)
ZSK25 : 1006-0 (-0.37%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 445-4s (-1.76%)
SOYB : 21.09 (-0.32%)
KCH25 : 394.60s (+1.92%)
CORN : 18.82 (-0.32%)
ZSH25 : 999-2s (+0.25%)
CANE : 12.46 (-1.19%)
SBH25 : 19.51s (-0.91%)
NGG25 : 3.535s (+1.84%)
UNG : 20.67 (-0.82%)
BOIL : 78.94 (-1.58%)
KOLD : 21.48 (+1.75%)
Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 445-4s (-1.76%)
SOYB : 21.09 (-0.32%)
TGG25 : 51.726s (+1.11%)
CORN : 18.82 (-0.32%)
ZSH25 : 999-2s (+0.25%)
NGG25 : 3.535s (+1.84%)
NFG25 : 129.420s (+0.67%)
UNG : 20.67 (-0.82%)
BOIL : 78.94 (-1.58%)
KOLD : 21.48 (+1.75%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.09 (-0.32%)
CORN : 18.82 (-0.32%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.79 (-2.04%)
ZOH25 : 359-4s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 21.43
2nd Resistance Point 21.35
1st Resistance Point 21.26
Last Price 21.09
1st Support Level 21.09
2nd Support Level 21.01
3rd Support Level 20.91

See More

52-Week High 26.19
Fibonacci 61.8% 23.90
Fibonacci 50% 23.19
Fibonacci 38.2% 22.49
Last Price 21.09
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals