Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 25,612,100
  • Shares Outstanding, K 1,250
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 25.66% ( +1.26%)
  • Historical Volatility 13.44%
  • IV Percentile 99%
  • IV Rank 59.99%
  • IV High 41.16% on 11/26/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 93
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 2,987
  • Open Int (30-Day) 2,683

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.20 +2.65%
on 12/18/24
21.40 -3.11%
on 11/29/24
-0.50 (-2.38%)
since 11/20/24
3-Month
20.20 +2.65%
on 12/18/24
23.30 -10.99%
on 09/30/24
-1.43 (-6.47%)
since 09/20/24
52-Week
20.20 +2.65%
on 12/18/24
27.57 -24.79%
on 12/28/23
-6.60 (-24.16%)
since 12/20/23

Most Recent Stories

More News
(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.74 (+1.34%)
CCHF25 : 2.2241s (-0.60%)
ZSH25 : 979-2s (+1.32%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 446-2s (+1.25%)
SOYB : 20.74 (+1.34%)
KEN25 : 560-6s (+0.31%)
CORN : 18.26 (+0.94%)
ZSH25 : 979-2s (+1.32%)
WEAT : 4.66 (-0.21%)
(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 446-2s (+1.25%)
KCH25 : 325.00s (+0.39%)
SOYB : 20.74 (+1.34%)
CCH25 : 11,954s (-1.26%)
KEN25 : 560-6s (+0.31%)
CORN : 18.26 (+0.94%)
ZWN25 : 550-2s (-0.14%)
ZSH25 : 979-2s (+1.32%)
WEAT : 4.66 (-0.21%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 446-2s (+1.25%)
SOYB : 20.74 (+1.34%)
KCH25 : 325.00s (+0.39%)
CORN : 18.26 (+0.94%)
ZSH25 : 979-2s (+1.32%)
NGF25 : 3.748s (+4.58%)
UNG : 15.87 (+3.05%)
Thanksgiving travel weather & Updated South American corn and soybean forecast

Jim conveys his Thanksgiving message, along with some actionable analysis of crop weather for corn and beans

ZCH25 : 446-2s (+1.25%)
DBA : 27.60 (+0.99%)
SOYB : 20.74 (+1.34%)
CORN : 18.26 (+0.94%)
ZSH25 : 979-2s (+1.32%)
TAGS : 24.58 (+0.47%)
Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 446-2s (+1.25%)
SOYB : 20.74 (+1.34%)
KCH25 : 325.00s (+0.39%)
CCH25 : 11,954s (-1.26%)
CORN : 18.26 (+0.94%)
ZSH25 : 979-2s (+1.32%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 20.74 (+1.34%)
TGFF25 : N/A (N/A)
ZSH25 : 979-2s (+1.32%)
ZSF25 : 974-4s (+1.19%)
NGF25 : 3.748s (+4.58%)
NFF25 : 110.040s (+2.52%)
ZSK25 : 988-0s (+1.33%)
UNG : 15.87 (+3.05%)
BOIL : 50.36 (+4.46%)
KOLD : 51.04 (-4.47%)
Weather factors affecting grain prices. Is there any chance for a bull market?

Jim lays out his weather forecasts for critical crops and outlines his suggestions for appropriate hedging, investing, and trading strategies

DBA : 27.60 (+0.99%)
SOYB : 20.74 (+1.34%)
ZCZ24 : 430-0s (-0.41%)
CORN : 18.26 (+0.94%)
ZSX24 : 985-6s (-1.84%)
ZSF25 : 974-4s (+1.19%)
TAGS : 24.58 (+0.47%)
How global weather is affecting grain prices and trade ideas for multiple commodities

Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market

SOYB : 20.74 (+1.34%)
KCH25 : 325.00s (+0.39%)
KCZ24 : 333.15s (+2.37%)
ZSH25 : 979-2s (+1.32%)
ZSX24 : 985-6s (-1.84%)
ZSF25 : 974-4s (+1.19%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 526-4s (-2.27%)
OJX24 : 526.65s (+1.31%)
SOYB : 20.74 (+1.34%)
KCZ24 : 333.15s (+2.37%)
ZCZ24 : 430-0s (-0.41%)
CORN : 18.26 (+0.94%)
WEAT : 4.66 (-0.21%)
ZSX24 : 985-6s (-1.84%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
NGX24 : 2.346s (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 21.00
2nd Resistance Point 20.88
1st Resistance Point 20.81
Last Price 20.74
1st Support Level 20.62
2nd Support Level 20.50
3rd Support Level 20.43

See More

52-Week High 27.57
Fibonacci 61.8% 24.75
Fibonacci 50% 23.89
Fibonacci 38.2% 23.02
Last Price 20.74
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar