or

Dutch TTF Gas Mar '25 (TGH25)

44.930s +3.594 (+8.69%) 02/27/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.000
Day High
45.450
Open 41.050
Previous Close 41.336 41.336
Volume 60,598 60,598
Open Interest 101,882 101,882
Stochastic %K 9.99% 9.99%
Weighted Alpha +34.73 +34.73
5-Day Change -2.564 (-5.40%) -2.564 (-5.40%)
52-Week Range 29.575 - 59.390 29.575 - 59.390
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/27/25 (expired)

Seasonal Chart

Dutch TTF Gas Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.820 +10.07%
on 02/26/25
Period Open: 47.952
59.390 -24.35%
on 02/11/25
-3.022 (-6.30%)
since 01/27/25
3-Month
39.055 +15.04%
on 12/16/24
Period Open: 47.011
59.390 -24.35%
on 02/11/25
-2.081 (-4.43%)
since 11/27/24
52-Week
29.575 +51.92%
on 03/12/24
Period Open: 29.793
59.390 -24.35%
on 02/11/25
+15.137 (+50.81%)
since 02/27/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Crude Oil Futures Slide as Tariff Talks Whipsaw Markets

Headlines and trade policy remain unpredictable, making the trading environment difficult. Headlines are being written on a whim from shaky sources, and they are moving markets.

Trade Wars Begin? Trump Administration Ends Chevron License, OPEC Confirms April Output Increase - WTI Crude Oil 3/4/25

The April WTI (CLJ25 ) trading session settled at 68.26 (-0.11) [-0.16%] , a high of 68.56, a low of 66.77. Cash price is at 68.38 (-1.35), while open interest for CLJ25 is at 271,199. CLJ25 settled below...

CLJ25 : 65.52 (-4.01%)
Nat-Gas Prices Rise on Colder Temps and US Import Tariff on Canadian Nat-Gas

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.228 (+5.53%). April nat-gas prices Tuesday rallied sharply for a second day and posted a 2-year high. Prices were supported by the outlook for...

NGJ25 : 4.366 (+0.37%)
Crude Prices Fall as US Tariffs May Undercut the Economy and Energy Demand

April WTI crude oil (CLJ25 ) Tuesday closed down -0.11 (-0.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0064 (+0.29%). Crude oil and gasoline prices Tuesday settled mixed, with crude falling to...

CLJ25 : 65.52 (-4.01%)
RBJ25 : 2.1007 (-4.26%)
Global Trade Tensions Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.78 (-1.14%), and April RBOB gasoline (RBJ25 ) is down -0.0155 (-0.71%). Crude oil and gasoline prices today extended Monday's losses, with crude falling to...

CLJ25 : 65.52 (-4.01%)
RBJ25 : 2.1007 (-4.26%)
WTI Crude Oil Futures Sink as OPEC+ Surprise and Tariff War Weigh on Sentiment

Crude markets were rocked yesterday by OPEC+’s announcement that April output hikes will go ahead as planned. Following the announcement, Crude Oil fell sharply.

Is NextEra Energy Stock Outperforming the Dow?

NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

DTE : 131.34 (-0.45%)
$DOWI : 42,466.99 (-0.13%)
NEE : 69.70 (-1.62%)
OPEC+ Confirms April Production Increase, Trump Signs Off On 25% Tariffs On Mexico and Canada While Adding Another 10% Levy on China - WTI Crude Oil 3/3/25

The April WTI (CLJ25 ) trading session settled at 68.37 (-1.39) [-1.99%] , a high of 70.60, a low of 67.89. Cash price is at 69.73 (-0.63), while open interest for CLJ25 is at 273,690. CLJ25 settled below...

CLJ25 : 65.52 (-4.01%)
Crude Prices Retreat as OPEC+ Moves to Restore Crude Production

April WTI crude oil (CLJ25 ) Monday closed down -1.39 (-1.99%), and April RBOB gasoline (RBJ25 ) closed down -0.0345 (-1.55%). Crude oil and gasoline prices sold off Monday, with crude falling to a 2-3/4...

CLJ25 : 65.52 (-4.01%)
RBJ25 : 2.1007 (-4.26%)
Nat-Gas Prices Soar as US Weather Forecasts Cool

April Nymex natural gas (NGJ25 ) on Monday closed up +0.288 (+7.51%). April nat-gas on Monday rebounded from a 1-1/2 week low and finished sharply higher on forecasts for cooler temperatures in the western...

NGJ25 : 4.366 (+0.37%)
Grain Crushings

Grain Crushings - 2025-03-03

FLJ25 : 1.65500s (-1.63%)
ZCPAUS.CM : 4.1188 (+0.38%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 453-0 (+0.33%)
XBM25 : 211.00 (unch)
XEU25 : 72.90 (-0.55%)
XVK25 : 2,315s (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4111 (+0.15%)
Tariff Woes Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.31 (-0.44%), and April RBOB gasoline (RBJ25 ) is down -0.0037 (-0.17%). Crude oil and gasoline prices today are trading lower on concern that President Trump's...

CLJ25 : 65.51 (-4.03%)
RBJ25 : 2.1006 (-4.27%)
Commodity Market Roundup- February’s Top Performers and Underperformers

Natural gas led the way on the upside in February, while FCOJ futures posted the most significant decline. Gold and Arabica coffee futures reached new record highs before correcting, while cryptocurrencies...

KCK25 : 415.05 (+4.18%)
NGJ25 : 4.368 (+0.41%)
GCJ25 : 2,938.3 (+0.61%)
OJK25 : 305.60 (+2.00%)
Uh-oh. Is It Time to Sell Chevron Stock as Donald Trump Takes Aim?

Chevron’s stock is reacting to shifting U.S. policies and energy market uncertainties. Should investors double down or jump ship?

CBK25 : 68.64 (-3.38%)
CBJ25 : 73.18s (-1.16%)
CVX : 147.95 (-2.66%)
HES : 138.91 (-2.44%)
CLJ25 : 65.51 (-4.03%)
NGJ25 : 4.368 (+0.41%)
Live Cattle calendar spread and a Heating Oil calendar spread

Live Cattle has been on an extended bull run for the past several years.  However, LC has retweeted aggressively after reaching a multi-year high in late January.  LC is now approaching support from...

Is This Nuclear Energy Stock Ready to Bounce Ahead of Earnings?

SMR has dropped by almost half from its November highs, but is now working out of an oversold condition.

MSFT : 391.79 (+0.82%)
SMR : 16.30 (-5.40%)
Crude Prices Settle Lower on Dollar Strength and Tariff Worries

April WTI crude oil (CLJ25 ) Friday closed down -0.59 (-0.84%), and April RBOB gasoline (RBJ25 ) closed down -0.0195 (-0.87%). Crude oil and gasoline prices posted moderate losses on Friday. Friday's...

CLJ25 : 65.51 (-4.03%)
RBJ25 : 2.1006 (-4.27%)
DXY00 : 104.497 (-1.18%)
Nat-Gas Prices Fall on Forecasts for Warmer March Weather

April Nymex natural gas (NGJ25 ) on Friday closed down -0.100 (-2.54%). April nat-gas on Friday dropped to a 1-1/2 week low and settled moderately lower on forecasts for above-normal temperatures next...

NGJ25 : 4.368 (+0.41%)
Dollar Strength and Tariff Threats Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.73 (-1.04%), and April RBOB gasoline (RBJ25 ) is down -0.0241 (-1.08%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 65.51 (-4.03%)
RBJ25 : 2.1006 (-4.27%)
DXY00 : 104.497 (-1.18%)
March Madness - What Will the Trading Month of March Bring to Investors

After a wild ending to February, will the tariffs implemented in March bring volatility or more market decline.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 51.037
2nd Resistance Point 48.243
1st Resistance Point 46.587
Last Price 44.930s
1st Support Level 42.137
2nd Support Level 39.343
3rd Support Level 37.687

See More

52-Week High 59.390
Fibonacci 61.8% 48.001
Last Price 44.930s
Fibonacci 50% 44.483
Fibonacci 38.2% 40.964
52-Week Low 29.575

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Mastering Fibonacci: The Hidden Order in Market Movements