or

Dutch TTF Gas Apr '25 (TGJ25)

40.587s -0.615 (-1.49%) 03/28/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.250
Day High
41.350
Open 41.300
Previous Close 41.202 41.202
Volume 72,979 72,979
Open Interest 99,951 99,951
Stochastic %K 34.16% 34.16%
Weighted Alpha +18.45 +18.45
5-Day Change -2.018 (-4.74%) -2.018 (-4.74%)
52-Week Range 29.789 - 59.165 29.789 - 59.165
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/28/25 (expired)

Seasonal Chart

Dutch TTF Gas Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.400 +11.50%
on 03/07/25
Period Open: 44.320
47.300 -14.19%
on 03/03/25
-3.733 (-8.42%)
since 02/28/25
3-Month
36.400 +11.50%
on 03/07/25
Period Open: 47.545
59.165 -31.40%
on 02/11/25
-6.958 (-14.63%)
since 12/27/24
52-Week
29.789 +36.25%
on 04/03/24
Period Open: 30.816
59.165 -31.40%
on 02/11/25
+9.771 (+31.71%)
since 03/28/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 71.01 (-0.27%)
RBK25 : 2.3041 (+0.07%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.962 (+0.28%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 456-2 (-1.19%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0565 (+0.43%)
GCJ25 : 3,128.4 (+0.30%)
SIK25 : 34.620 (+0.91%)
OJK25 : 258.20s (+6.02%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 71.01 (-0.27%)
RBK25 : 2.3041 (+0.07%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2896 (+0.02%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,128.4 (+0.30%)
P3Y00 : 2,487.02s (-1.22%)
TGK25 : 42.040 (-0.97%)
DVJ25 : 20.20 (+0.75%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.19 (-0.34%)
APA : 21.13 (+0.52%)
$NASX : 17,449.89 (+0.87%)
FANG : 160.87 (+0.62%)
COP : 105.39 (+0.35%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 41,989.96 (-0.03%)
NI : 40.40 (+0.77%)
ATO : 154.94 (+0.23%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
PVH : 76.43 (+18.24%)
OXM : 59.35 (+1.16%)
BLUE : 5.25 (+7.58%)
WRB : 70.25 (-1.28%)
ABF.LN : 1,938.000 (+0.57%)
CAG : 26.60 (-0.26%)
LW : 53.31 (+0.02%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
COOP : 125.08 (+4.58%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 268.46 (+3.59%)
$SPX : 5,633.07 (+0.38%)
SPY : 560.97 (+0.28%)
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,659.00 (-0.27%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Tariffs and Tech Troubles Weigh on Markets

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-225 (-0.07%)
HLT : 227.28 (-0.12%)
ESM25 : 5,659.00 (-0.27%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 682.46 (+0.39%)
APP : 282.70 (+6.69%)
BRZE : 36.37 (+0.80%)
OXM : 59.35 (+1.16%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
DLTR : 75.34 (+0.36%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
AGX : 134.43 (+2.49%)
UBI.FP : 10.755 (-0.46%)
AMD : 102.78 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 42.308
2nd Resistance Point 41.829
1st Resistance Point 41.208
Last Price 40.587s
1st Support Level 40.108
2nd Support Level 39.629
3rd Support Level 39.008

See More

52-Week High 59.165
Fibonacci 61.8% 47.943
Fibonacci 50% 44.477
Fibonacci 38.2% 41.011
Last Price 40.587s
52-Week Low 29.789

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies