Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | PDBC | PSLV | ||
Company | Teucrium Soybean | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 23.98 | 14.25 | 10.03 | ||
High | 24.10 | 14.30 | 10.19 | ||
Low | 23.80 | 14.20 | 10.02 | ||
Last | 23.90 | 14.22 | 10.10 | ||
Change | unch | -0.01 | +0.06 | ||
% Change | unch | -0.07% | +0.60% | ||
Volume | 18,300 | 2,313,500 | 4,500,700 | ||
20-Day Average Volume | 37,825 | 2,426,150 | 5,334,615 | ||
Previous Close | 23.90 | 14.23 | 10.04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.21 | 13.99 | 9.99 | ||
20-Day Raw Stochastic | 23.87% | 88.05% | 51.78% | ||
20-Day Relative Strength | 38.55% | 55.09% | 53.42% | ||
Weighted Alpha | -13.96 | +2.88 | +33.27 | ||
Today's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
Previous Opinion | 88% Sell | 40% Buy | 96% Buy | ||
Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 06/25/24 | +1.50% since 06/25/24 | +2.85% since 06/25/24 | ||
Low | 23.55 on 07/01/24 | 13.98 on 06/26/24 | 9.72 on 06/26/24 | ||
High | 24.10 on 07/02/24 | 14.30 on 07/02/24 | 10.19 on 07/02/24 | ||
1-Month | |||||
%Chg | -5.42% since 05/31/24 | +1.21% since 05/31/24 | -1.08% since 05/31/24 | ||
Low | 23.55 on 07/01/24 | 13.65 on 06/05/24 | 9.64 on 06/13/24 | ||
High | 25.14 on 06/03/24 | 14.30 on 07/02/24 | 10.53 on 06/06/24 | ||
3-Month | |||||
%Chg | -4.21% since 04/02/24 | +0.78% since 04/02/24 | +15.30% since 04/02/24 | ||
Low | 23.55 on 07/01/24 | 13.65 on 06/05/24 | 8.81 on 05/03/24 | ||
High | 26.19 on 05/07/24 | 14.55 on 04/12/24 | 10.88 on 05/20/24 | ||
6-Month | |||||
%Chg | -9.98% since 01/02/24 | +7.81% since 01/02/24 | +26.09% since 01/02/24 | ||
Low | 23.55 on 07/01/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 26.67 on 01/03/24 | 14.55 on 04/12/24 | 10.88 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,024 | 5,196,699 | 5,046,022 | ||
Shares Outstanding, K | 1,175 | 365,450 | 490,124 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |