Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | PDBC | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 21.38 | 10.48 | 13.55 | ||
| High | 21.38 | 10.51 | 13.56 | ||
| Low | 21.18 | 10.35 | 13.47 | ||
| Last | 21.24 | 10.38 | 13.52 | ||
| Change | -0.17 | -0.14 | +0.02 | ||
| % Change | -0.79% | -1.33% | +0.15% | ||
| Volume | 23,900 | 4,821,700 | 2,884,100 | ||
| 20-Day Average Volume | 27,400 | 8,195,715 | 2,546,345 | ||
| Previous Close | 21.41 | 10.52 | 13.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 10.80 | 13.52 | ||
| 20-Day Raw Stochastic | 5.31% | 16.46% | 51.97% | ||
| 20-Day Relative Strength | 41.66% | 45.96% | 49.83% | ||
| Weighted Alpha | -23.52 | +24.75 | -5.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/13/24 | +1.86% since 11/13/24 | +1.96% since 11/13/24 | ||
| Low | 21.18 on 11/20/24 | 10.12 on 11/15/24 | 13.17 on 11/15/24 | ||
| High | 21.66 on 11/18/24 | 10.55 on 11/19/24 | 13.56 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -8.06% since 10/18/24 | +0.37% since 10/18/24 | ||
| Low | 21.18 on 10/29/24 | 10.12 on 11/15/24 | 13.16 on 11/13/24 | ||
| High | 22.31 on 11/08/24 | 11.77 on 10/22/24 | 13.85 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -1.16% since 08/20/24 | +3.08% since 08/20/24 | +1.81% since 08/20/24 | ||
| Low | 21.10 on 08/22/24 | 9.42 on 09/06/24 | 12.60 on 09/10/24 | ||
| High | 23.30 on 09/30/24 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -17.58% since 05/20/24 | -2.81% since 05/20/24 | -6.50% since 05/20/24 | ||
| Low | 21.02 on 08/16/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 26.00 on 05/23/24 | 11.77 on 10/22/24 | 14.49 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,320 | 5,503,644 | 4,519,060 | ||
| Shares Outstanding, K | 1,275 | 512,520 | 334,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||