Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Agricultural (TAGS)

Teucrium Agricultural (TAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 10,647,300
  • Shares Outstanding, K 413
  • 60-Month Beta 0.11

Options Overview Details

View History
  • Implied Volatility 36.60% ( +36.60%)
  • Historical Volatility 11.18%
  • IV Percentile 94%
  • IV Rank 100.00%
  • IV High 36.60% on 11/15/24
  • IV Low 5.44% on 10/07/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 225.00
  • Today's Open Interest 452
  • Open Int (30-Day) 453

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.31 +1.78%
on 11/15/24
26.36 -2.28%
on 11/08/24
+0.04 (+0.16%)
since 10/18/24
3-Month
24.19 +6.49%
on 08/22/24
27.37 -5.88%
on 10/02/24
+1.16 (+4.71%)
since 08/20/24
52-Week
24.19 +6.49%
on 08/22/24
31.23 -17.51%
on 11/21/23
-5.17 (-16.70%)
since 11/20/23

Most Recent Stories

More News
Why a stronger dollar, Plains drought ending, and important moisture coming to Russia, broke wheat prices

Jim's Weatherwise Wisdom on Wheat

ZWZ24 : 556-6 (+0.77%)
ZWH25 : 576-4 (+0.74%)
DBA : 26.36 (+0.53%)
KEN25 : 590-2 (+0.38%)
WEAT : 4.99 (+0.81%)
TAGS : 25.76 (+0.04%)
Weather factors affecting grain prices. Is there any chance for a bull market?

Jim lays out his weather forecasts for critical crops and outlines his suggestions for appropriate hedging, investing, and trading strategies

DBA : 26.36 (+0.53%)
SOYB : 21.24 (-0.79%)
ZCZ24 : 431-6 (+0.35%)
CORN : 18.29 (+0.72%)
ZSX24 : 985-6s (-1.84%)
ZSF25 : 996-6 (+0.63%)
TAGS : 25.76 (+0.04%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 26.36 (+0.53%)
ZWZ24 : 556-6 (+0.77%)
SOYB : 21.24 (-0.79%)
CORN : 18.29 (+0.72%)
ZCZ24 : 431-6 (+0.35%)
WEAT : 4.99 (+0.81%)
ZSX24 : 985-6s (-1.84%)
TAGS : 25.76 (+0.04%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 297.95 (+0.90%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZCZ24 : 431-6 (+0.35%)
CANE : 12.74 (-1.21%)
TAGS : 25.76 (+0.04%)
SOYB : 21.24 (-0.79%)
CORN : 18.29 (+0.72%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 14.75 (+6.34%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 21.24 (-0.79%)
ZCH24 : 422-4s (-0.94%)
CORN : 18.29 (+0.72%)
DBA : 26.36 (+0.53%)
TAGS : 25.76 (+0.04%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 21.24 (-0.79%)
CORN : 18.29 (+0.72%)
WEAT : 4.99 (+0.81%)
TAGS : 25.76 (+0.04%)
DBA : 26.36 (+0.53%)
ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 181.85s (-0.55%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 21.24 (-0.79%)
CORN : 18.29 (+0.72%)
WEAT : 4.99 (+0.81%)
TAGS : 25.76 (+0.04%)
DBA : 26.36 (+0.53%)
ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 181.85s (-0.55%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (+0.05%)
SOYB : 21.24 (-0.79%)
ZCZ23 : 456-6s (unch)
CORN : 18.29 (+0.72%)
ZWZ23 : 594-0s (+1.50%)
WEAT : 4.99 (+0.81%)
TAGS : 25.76 (+0.04%)
DBA : 26.36 (+0.53%)
KCZ23 : 209.55s (+3.84%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
El Niño Variants, Global Momentum, South American Weather & Trading Analysis

Jim’s video addresses his latest commodity weather forecasts, certain climatic phenomena that are currently relevant, technical analysis and more

ZSX23 : 1368-6s (+0.05%)
ZWZ23 : 594-0s (+1.50%)
ZCZ23 : 456-6s (unch)
KCZ23 : 209.55s (+3.84%)
SBH24 : 22.58s (-5.96%)
CCZ23 : 4,395s (+0.46%)
CTZ23 : 78.75s (+0.09%)
NGX23 : 3.164s (-1.56%)
SOYB : 21.24 (-0.79%)
UNG : 14.75 (+6.34%)
DBA : 26.36 (+0.53%)
TAGS : 25.76 (+0.04%)
Flip Flopping Weather Models: the EPO Index and its Influence on Grain Commodities

Jim Roemer offers his viewpoint on critical mid-summer weather developments for the agricultural commodity sector

ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWU23 : 567-4s (-0.26%)
RSX23 : 697.90s (+2.29%)
CTZ23 : 78.75s (+0.09%)
SOYB : 21.24 (-0.79%)
CORN : 18.29 (+0.72%)
WEAT : 4.99 (+0.81%)
TAGS : 25.76 (+0.04%)
DBA : 26.36 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Agricultural Fund provides investors unleveraged exposure to four core agricultural commodities (corn, wheat, soybeans, and sugar) without the need for a futures account. TAGS invests directly in shares of the following four Teucrium Funds: Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium...

See More

Top 10 Holdings

Name % Holdings
Teucrium Agricultural 0.00%

See More

Key Turning Points

3rd Resistance Point 25.79
2nd Resistance Point 25.78
1st Resistance Point 25.77
Last Price 25.76
1st Support Level 25.74
2nd Support Level 25.73
3rd Support Level 25.72

See More

52-Week High 31.23
Fibonacci 61.8% 28.54
Fibonacci 50% 27.71
Fibonacci 38.2% 26.88
Last Price 25.76
52-Week Low 24.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar