Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Hershey Foods Corp (HSY)

Hershey Foods Corp (HSY)
164.00 x 5 170.03 x 1
Post-market by (Cboe BZX)
166.47 -0.12 (-0.07%) 04/21/25 [NYSE]
164.00 x 5 170.03 x 1
Post-market 168.70 +2.23 (+1.34%) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
164.72
Day High
166.68
Open 166.37
Previous Close 166.59 166.59
Volume 743,300 743,300
Avg Vol 1,514,250 1,514,250
Stochastic %K 61.16% 61.16%
Weighted Alpha -11.92 -11.92
5-Day Change +0.82 (+0.50%) +0.82 (+0.50%)
52-Week Range 140.13 - 211.92 140.13 - 211.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,719,648
  • Shares Outstanding, K 202,411
  • Annual Sales, $ 11,202 M
  • Annual Income, $ 2,221 M
  • EBIT $ 2,898 M
  • EBITDA $ 3,353 M
  • 60-Month Beta 0.28
  • Price/Sales 2.97
  • Price/Cash Flow 14.07
  • Price/Book 7.05

Options Overview Details

View History
  • Implied Volatility 36.16% ( +3.15%)
  • Historical Volatility 30.09%
  • IV Percentile 96%
  • IV Rank 71.43%
  • IV High 43.63% on 04/08/25
  • IV Low 17.49% on 11/26/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 2,330
  • Volume Avg (30-Day) 1,964
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 71,979
  • Open Int (30-Day) 76,275

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.93
  • Number of Estimates 10
  • High Estimate 2.18
  • Low Estimate 1.73
  • Prior Year 3.07
  • Growth Rate Est. (year over year) -37.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.06 +5.99%
on 04/07/25
Period Open: 167.18
173.55 -4.08%
on 03/28/25
-0.71 (-0.42%)
since 03/21/25
3-Month
140.13 +18.80%
on 02/05/25
Period Open: 153.57
193.39 -13.92%
on 03/10/25
+12.90 (+8.40%)
since 01/21/25
52-Week
140.13 +18.80%
on 02/05/25
Period Open: 185.02
211.92 -21.45%
on 05/14/24
-18.55 (-10.03%)
since 04/19/24

Most Recent Stories

More News
2 Dividend Stocks to Double Up on Right Now

Dividend stocks are the best antidote for market volatility . There's nothing like seeing quarterly cash deposits in your account from industry-leading businesses. With the S&P 500 (SNPINDEX: ^GSPC) average...

T : 26.33 (-3.02%)
$SPX : 5,158.20 (-2.36%)
HSY : 166.47 (-0.07%)
2 Reasons to Watch HSY and 1 to Stay Cautious

2 Reasons to Watch HSY and 1 to Stay Cautious

HSY : 166.47 (-0.07%)
Don't Sweat Hershey's Earnings: Investors Should Focus on This Instead

Shares of Hershey (NYSE: HSY) have fallen roughly 40% from their peak in 2023. The big problem for the confection maker is a steep rise in the price of cocoa, a key ingredient in its chocolates. Management...

HSY : 166.47 (-0.07%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,810s (+5.32%)
DBA : 26.63 (-0.08%)
ZSN25 : 1045-4 (+0.38%)
SOYB : 21.60 (-0.10%)
ZWN25 : 553-6 (+0.27%)
WEAT : 4.69 (-1.47%)
HSY : 166.47 (-0.07%)
SBN25 : 17.74s (-0.39%)
ZCK25 : 482-2 (+0.10%)
KEN25 : 566-0 (+0.40%)
CORN : 19.51 (-0.36%)
CTN25 : 66.66 (-0.24%)
Stock Market Sell-Off: 1 Magnificent S&P 500 Dividend Stock Down 40% to Buy Right Now at a Once-in-a-Decade Valuation

So far this year, the S&P 500 index has dropped 19% from its highs. While I typically view these sell-offs as an opportunity to add up on some of my best-performing growth stocks ( such as The Trade Desk...

TTD : 47.56 (-5.37%)
HSY : 166.47 (-0.07%)
3 Dividend Stocks to Double Up on Right Now

Coca-Cola (NYSE: KO) is a very well-run company, highlighted by its status as a Dividend King. But it is also expensive, with its price-to-sales (P/S) and price-to-earnings (P/E) ratios both above their...

KO : 72.77 (-0.32%)
PEP : 141.73 (-0.78%)
O : 57.96 (-0.62%)
HSY : 166.47 (-0.07%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 147.67 (-2.31%)
SKX : 46.78 (-1.78%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
HRL : 30.40 (-0.59%)
ADI : 174.99 (-0.73%)
KHC : 29.94 (+1.63%)
WYNN : 74.96 (+0.25%)
LW : 51.51 (-3.83%)
ELV : 406.69 (-4.20%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.76 (+0.65%)
DE : 441.56 (-2.32%)
FI : 207.46 (-0.58%)
VZ : 42.93 (-2.52%)
CFG : 34.49 (-2.71%)
$IUXX : 17,808.30 (-2.46%)
DASH : 171.82 (-5.20%)
ZNM25 : 110-245 (-0.04%)
NCNO : 23.18 (-3.22%)
TSLA : 227.50 (-5.75%)
ESM25 : 5,212.50 (+0.54%)
T : 26.33 (-3.02%)
Why cocoa prices have bottomed for now

Jim’s title tells it all...

CAZ25 : 5,571s (unch)
MDLZ : 67.76 (+0.65%)
CCK25 : 8,810s (+5.32%)
CCZ25 : 7,987s (+3.89%)
CAK25 : 6,083s (unch)
HSY : 166.47 (-0.07%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 43.68 (-3.32%)
IIPR : 51.21 (-0.78%)
GOOGL : 147.67 (-2.31%)
TAP : 57.93 (-1.40%)
HRL : 30.40 (-0.59%)
SRPT : 55.23 (+2.68%)
KHC : 29.94 (+1.63%)
TSLA : 227.50 (-5.75%)
KDP : 35.31 (-0.25%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
AIG : 79.38 (-2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Hershey Company is the manufacturer of chocolate and non-chocolate confectionery. In addition, Hershey manufactures pantry items like baking ingredients, toppings and beverages; gum and mint refreshment products; snack bites and mixes, as well as spreads. Hershey reports its operations through three...

See More

Key Turning Points

3rd Resistance Point 169.15
2nd Resistance Point 167.92
1st Resistance Point 167.19
Last Price 166.47
1st Support Level 165.23
2nd Support Level 164.00
3rd Support Level 163.27

See More

52-Week High 211.92
Fibonacci 61.8% 184.50
Fibonacci 50% 176.02
Fibonacci 38.2% 167.55
Last Price 166.47
52-Week Low 140.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro