Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Extend 1-1/2 Week Rally on Report of Large Export Purchases

May ICE NY cocoa (CCK26) on Tuesday closed up +158 (+4.80%), and May ICE London cocoa #7 (CAK26) closed up +121 (+5.12%).

NY cocoa prices on Tuesday closed sharply higher as the 1.5-week-long rally continued.  Cocoa prices jumped sharply on Tuesday after Reuters reported that local grinders bought more than 400,000 metric tons of Ivory Coast cocoa export contracts in the 10 days since purchases resumed for the mid-year crop.  That suggested that new demand is emerging in the wake of recent cocoa price cuts.

Cocoa prices have also seen strength in the past 1-1/2 weeks amid concern that the closure of the Strait of Hormuz will boost shipping costs, curb cocoa exports, and limit supplies.  The closure of the Strait has increased global shipping rates, insurance costs, and fuel prices, thereby raising cocoa importers' costs.

In addition, slowing cocoa deliveries to ports in the Ivory Coast is supportive of prices.  Monday's cumulative data from the Ivory Coast showed t... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$5,698/5,180
First Notice Date
11/21/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
90,280 (+10,492)
73,800 (+6,119)
Non-Commercials - Long / Short
41,974 (+3,441)
59,804 (+7,991)
Producers - Long / Short
46,371 (+7,705)
65,109 (+6,732)
Swap Dealers - Long / Short
37,553 (+2,573)
2,335 (-827)
Managed Money - Long / Short
31,673 (+4,137)
35,760 (+1,308)
Other Reportables - Long / Short
10,301 (-696)
24,044 (+6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,914 +18.50%
on 11/19/25
6,235 -6.61%
on 12/11/25
+536 (+10.14%)
since 11/14/25
3-Month
4,914 +18.50%
on 11/19/25
7,644 -23.82%
on 09/16/25
-1,821 (-23.82%)
since 09/15/25
52-Week
4,914 +18.50%
on 11/19/25
9,913 -41.26%
on 05/20/25
-3,238 (-35.74%)
since 12/13/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Push Higher on Wednesday Morning

Cotton price action is up 3 to 26 points so far on Wednesday morning. Futures were 55 to 68 points higher at Tuesday’s close. Crude oil was down $8.38 on the day, though they did bounce $8 off the low...

CTN26 : 67.29 (+0.18%)
CTK26 : 65.42 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally into Tuesday’s Close

Cotton futures were 55 to 68 points higher at the Tuesday’s close. Crude oil was down $8.38 on the day as the US began escorting vessels through the Strait of Hormuz, though they did bounce $8 off the...

CTN26 : 67.29 (+0.18%)
CTK26 : 65.42 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Extend 1-1/2 Week Rally on Report of Large Export Purchases

May ICE NY cocoa (CCK26 ) on Tuesday closed up +158 (+4.80%), and May ICE London cocoa #7 (CAK26 ) closed up +121 (+5.12%). NY cocoa prices on Tuesday closed sharply higher as the 1.5-week-long rally continued....

CCK26 : 3,441 (-0.17%)
CAK26 : 2,471 (-0.32%)
Sugar Prices Fall on the Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -2.10 (-0.50%). Sugar prices fell on Tuesday's -11% plunge in crude oil prices....

SBK26 : 14.39 (+0.07%)
SWK26 : 419.40 (+0.24%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) closed down -1.10 (-0.37%), and May ICE robusta coffee (RMK26 ) closed down -79 (-2.09%). NY arabica coffee prices fell on Tuesday due to some long liquidation pressure after...

RMK26 : 3,603 (-2.41%)
KCK26 : 288.00 (-2.64%)
Is Cotton Preparing to Take Off on the Upside?

After reaching a new continuous contract low in 2026 on February 6, cotton futures prices turned higher. Moreover, cotton formed a reversal pattern in February that could lead to a long-overdue recovery...

CTK26 : 65.42 (+0.18%)
Sugar Prices Fall on Today's Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) is down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) is down -2.40 (-0.57%). Sugar prices are trading lower due to today's -11% plunge in crude oil prices....

SBK26 : 14.39 (+0.07%)
SWK26 : 419.40 (+0.24%)
WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1222-4 (+1.73%)
KIH26 : 310.00 (unch)
XBM26 : 207.00 (+1.97%)
KOK26 : 4,545 (+1.02%)
SWK26 : 419.40 (+0.24%)
ZSBAUS.CM : -0.7465 (-0.05%)
ZOK26 : 352-0 (-0.78%)
BJJ26 : 1.5900 (-0.13%)
ZMK26 : 314.8 (+0.10%)
MLK26 : 208.25 (+2.08%)
ZCK26 : 459-2 (+1.55%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) today is up +147 (+4.47%), and May ICE London cocoa #7 (CAK26 ) is up +115 (+4.88%). NY cocoa prices today are sharply higher as the 1.5-week-long short-covering rally continues....

CCK26 : 3,441 (-0.17%)
CAK26 : 2,471 (-0.32%)
Cotton Rallying Higher on Tuesday

Cotton futures are up 75 to 85 points in the front months on Tuesday. Crude oil is back down $9.69 on Tuesday. The US dollar index is back down $0.556 at $98.620. The USDA WASDE report showed no changes...

CTN26 : 67.29 (+0.18%)
CTK26 : 65.42 (+0.18%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,823
2nd Resistance Point 5,823
1st Resistance Point 5,823
Last Price 5,823s
1st Support Level 5,823
2nd Support Level 5,823
3rd Support Level 5,823

See More

52-Week High 9,913
Fibonacci 61.8% 8,003
Fibonacci 50% 7,414
Fibonacci 38.2% 6,824
Last Price 5,823s
52-Week Low 4,914

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar