or

Cocoa Dec '25 (CCZ25)

8,485s +57 (+0.68%) 04/03/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,255
Day High
8,602
Open 8,345
Previous Close 8,428 8,428
Volume 5,468 5,468
Open Interest 20,832 20,832
Stochastic %K 82.76% 82.76%
Weighted Alpha +45.71 +45.71
5-Day Change +914 (+12.07%) +914 (+12.07%)
52-Week Range 4,898 - 9,885 4,898 - 9,885
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25) closed down -118 (-1.74%).

Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high.  Signs of a weak mid-crop cocoa harvest in West Africa supported cocoa prices.  According to Rabobank, late-arriving rains in the region have limited crop growth, and recent cocoa farmer surveys from the Ivory Coast and Ghana have been disappointing.  However, London cocoa posted moderate losses Thursday due to the strength of the British pound (^GBP/USD).  The pound rallied to a 6-month high Thursday, undercutting cocoa priced in terms of sterling.

Concern about the Ivory Coast's upcoming mid-crop is pushing cocoa prices higher.  The mid-crop is the smaller of two annual cocoa harvests, which typically starts this month.  The average estimate for this year's Ivory Coast mid-crop is 400,000 MT, down -9% from last year's 440,000 MT.

Recent Ivory Coast cocoa exports h... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
11/21/25 (232 days)
Expiration Date
12/15/25 (256 days)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
45,771 (-1,349)
67,509 (+718)
Non-Commercials - Long / Short
28,864 (+522)
10,586 (-1,286)
Producers - Long / Short
31,751 (-365)
50,190 (+1,006)
Swap Dealers - Long / Short
7,715 (-867)
11,014 (-171)
Managed Money - Long / Short
19,658 (-3)
4,318 (-717)
Other Reportables - Long / Short
9,206 (+525)
6,268 (-569)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,300 +16.23%
on 03/04/25
Period Open: 7,557
8,602 -1.36%
on 04/03/25
+928 (+12.28%)
since 03/03/25
3-Month
7,300 +16.23%
on 03/04/25
Period Open: 9,056
9,885 -14.16%
on 01/29/25
-571 (-6.31%)
since 01/03/25
52-Week
4,898 +73.23%
on 10/03/24
Period Open: 5,915
9,885 -14.16%
on 01/29/25
+2,570 (+43.45%)
since 04/03/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.61950 (-0.74%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...

^USDBRL : 5.61950 (-0.74%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Hitting Limit Losses on Thursday

Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.61950 (-0.74%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Gain on West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Risk-Off Sentiment in Asset Markets Weighs on Coffee Prices

May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...

^USDBRL : 5.61950 (-0.74%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Falling on Tariff News

Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Wednesday, as Reciprocal Tariffs Announced

Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...

DXY00 : 102.076 (-1.67%)
SBK25 : 19.11s (-2.45%)
SWQ25 : 533.60s (-1.69%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.95s (+0.62%)
LGM25 : 2.1546 (-6.94%)
$VSTX : 21.32 (+1.09%)
GCJ25 : 3,100.0 (-1.27%)
P3Y00 : 2,465.55s (-0.86%)
TGK25 : 39.203s (-4.99%)
DVJ25 : 23.40 (+18.48%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 44.17 (-10.46%)
APA : 18.00 (-15.25%)
$NASX : 16,633.98 (-5.49%)
FANG : 143.29 (-11.27%)
COP : 96.31 (-9.23%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 40,820.99 (-3.33%)
NI : 40.16 (-1.18%)
ATO : 156.59 (+0.89%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 70.13 (-6.43%)
CLK25 : 66.95 (-6.64%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 72.43 (-6.83%)
CYK25 : 66.95 (-6.64%)
CLQ25 : 65.35 (-6.59%)
QMK25 : 66.925 (-6.67%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 4.107 (+1.28%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 66.95 (-6.64%)
RBK25 : 2.1624 (-7.23%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 66.95 (-6.64%)
RBK25 : 2.1624 (-7.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,987
2nd Resistance Point 8,794
1st Resistance Point 8,640
Last Price 8,485s
1st Support Level 8,293
2nd Support Level 8,100
3rd Support Level 7,946

See More

52-Week High 9,885
Last Price 8,485s
Fibonacci 61.8% 7,980
Fibonacci 50% 7,392
Fibonacci 38.2% 6,803
52-Week Low 4,898

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades