Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 63.15 | 351.50 | ||
| High | 5,823 | 63.70 | 355.90 | ||
| Low | 5,823 | 63.15 | 346.75 | ||
| Latest | 5,823s | 63.43s | 347.40s | ||
| Change | -403 | +0.33 | -4.70 | ||
| % Change | -6.47% | +0.52% | -1.33% | ||
| Volume | 0 | 20,629 | 17,910 | ||
| 20-Day Average Volume | 5,811 | 19,166 | 13,175 | ||
| Previous Close | 6,226 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 64.02 | 371.76 | ||
| 20-Day Raw Stochastic | 68.81% | 23.23% | 1.65% | ||
| 20-Day Relative Strength | 49.88 | 38.11 | 39.82 | ||
| Weighted Alpha | -38.81 | -11.28 | +18.13 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | -1.08% since 12/10/25 | -6.69% since 12/10/25 | ||
| Low | 5,754 on 12/09/25 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 6,235 on 12/11/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | -0.98% since 11/17/25 | -7.75% since 11/17/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 6,235 on 12/11/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | -8.34% since 09/17/25 | -2.77% since 09/17/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 7,644 on 09/16/25 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | -7.72% since 06/17/25 | +7.19% since 06/17/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 8,823 on 08/11/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||