Cocoa Dec '25 (CCZ25)
8,485s +57 (+0.68%) 04/03/25 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTK25 | KCK25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,345 | 64.60 | 386.40 | ||
| High | 8,602 | 64.66 | 391.00 | ||
| Low | 8,255 | 64.02 | 376.90 | ||
| Last | 8,485s | 64.09 | 385.25s | ||
| Change | +57 | -0.71 | -3.60 | ||
| % Change | +0.68% | -1.10% | -0.93% | ||
| Volume | 5,468 | 2,165 | 16,432 | ||
| 20-Day Average Volume | 2,581 | 21,802 | 14,900 | ||
| Previous Close | 8,428 | 64.80 | 388.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,745 | 66.31 | 386.96 | ||
| 20-Day Raw Stochastic | 90.52% | 5.74% | 39.22% | ||
| 20-Day Relative Strength | 56.55% | 40.79% | 51.64% | ||
| Weighted Alpha | +45.71 | -23.20 | +89.70 | ||
| Today's Opinion | 56% Buy | 100% Sell | Hold | ||
| Previous Opinion | 32% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 03/27/25 | -3.87% since 03/28/25 | +1.70% since 03/27/25 | ||
| Low | 7,433 on 03/31/25 | 64.05 on 04/04/25 | 372.25 on 04/01/25 | ||
| High | 8,602 on 04/03/25 | 68.58 on 04/02/25 | 393.70 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +12.28% since 03/03/25 | +1.69% since 03/04/25 | -0.36% since 03/03/25 | ||
| Low | 7,300 on 03/04/25 | 62.77 on 03/05/25 | 372.25 on 04/01/25 | ||
| High | 8,602 on 04/03/25 | 68.58 on 04/02/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -6.31% since 01/03/25 | -6.54% since 01/03/25 | +22.34% since 01/03/25 | ||
| Low | 7,300 on 03/04/25 | 62.54 on 03/04/25 | 312.05 on 01/08/25 | ||
| High | 9,885 on 01/29/25 | 70.25 on 01/07/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +71.45% since 10/03/24 | -15.96% since 10/04/24 | +55.00% since 10/03/24 | ||
| Low | 4,902 on 10/04/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 9,885 on 01/29/25 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||