Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 169.60 | 38.45 | 32.06 | ||
| High | 172.27 | 39.03 | 32.57 | ||
| Low | 169.00 | 38.22 | 32.06 | ||
| Last | 170.35 | 39.02 | 32.49 | ||
| Change | -0.14 | +0.44 | +0.20 | ||
| % Change | -0.08% | +1.14% | +0.62% | ||
| Volume | 576,011 | 223,530 | 44,474 | ||
| 20-Day Average Volume | 3,086,855 | 734,122 | 100,323 | ||
| Previous Close | 170.49 | 38.58 | 32.29 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.84 | 39.33 | 32.40 | ||
| 20-Day Raw Stochastic | 8.64% | 39.50% | 58.10% | ||
| 20-Day Relative Strength | 43.50% | 56.89% | 54.07% | ||
| Weighted Alpha | -12.76 | +5.23 | +1.56 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/18/24 | -0.27% since 12/18/24 | +2.21% since 12/18/24 | ||
| Low | 166.69 on 12/23/24 | 37.93 on 12/23/24 | 31.22 on 12/19/24 | ||
| High | 172.44 on 12/19/24 | 39.40 on 12/20/24 | 32.57 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.75% since 11/26/24 | -2.64% since 11/26/24 | -1.76% since 11/26/24 | ||
| Low | 166.69 on 12/23/24 | 37.93 on 12/23/24 | 31.22 on 12/19/24 | ||
| High | 208.03 on 12/09/24 | 40.53 on 11/27/24 | 33.32 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -10.63% since 09/26/24 | +13.70% since 09/26/24 | +2.04% since 09/26/24 | ||
| Low | 166.69 on 12/23/24 | 32.10 on 10/23/24 | 29.03 on 10/03/24 | ||
| High | 208.03 on 12/09/24 | 40.53 on 11/27/24 | 34.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -6.99% since 06/26/24 | +7.73% since 06/26/24 | +1.19% since 06/26/24 | ||
| Low | 166.69 on 12/23/24 | 31.25 on 08/29/24 | 27.58 on 08/12/24 | ||
| High | 208.03 on 12/09/24 | 40.53 on 11/27/24 | 34.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,499,504 | 3,897,622 | 2,306,959 | ||
| Shares Outstanding, K | 202,355 | 101,027 | 71,445 | ||
| Annual Sales | 11,164,990,000 | 1,331,320,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 139,310,000 | 91,910,000 | ||
| Last Quarter Sales | 2,987,490,000 | 375,690,000 | 225,930,000 | ||
| Last Quarter Net Income | 446,300,000 | 29,290,000 | 32,840,000 | ||
| 60-Month Beta | 0.37 | 0.67 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 11/07/24 | 0.50 on 10/24/24 | 0.46 on 10/23/24 | ||
| Latest Earnings Date | 02/13/25 | 01/09/25 | 10/23/24 | ||
| Most Recent Dividend | 1.370 on 11/18/24 | N/A | 0.090 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 02/10/15 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 22.56 | 24.29 | ||