Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back to Start the Week

Corn futures closed out the Monday session on a weaker note, as contracts were down 1 to 2 ½ cents in the nearbys. The front month national Cash Corn price from cmdtyView was down 2 ¼ cents to $3.75/bu.

USDA’s Crop Progress report showed the US corn crop at 85% dented by 9/16, 1 percentage point above normal. The crop was also reported at 45% mature, above the 38% average and 9% harvested, 3% above normal. Crop rating were up 1% to 55% gd/ex with the Brugler500 index up 1 point to 365.

Export Inspections data showed corn shipments totaling just 521,118 MT during the week that ended on September 12. That was down 37.92% below the previous week and a 22.95% drop from the same week in 2023. Of that total, a majority came from Mexico, with 328,265 MT headed that direction. 

AgRural pegs the first crop corn at 19% planted in the Center-South region of Brazil.

Dec 24 Corn  closed at $4.10 3/4, down 2 1/2 cents,

Nearby Cash  was $3.75, down 2 1/4 cents,

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
02/28/25 (165 days)
Expiration Date
03/14/25 (179 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
602,238 (-3,503)
509,394 (+26,559)
Non-Commercials - Long / Short
339,497 (+4,266)
387,257 (-38,457)
Producers - Long / Short
332,609 (-4,722)
466,615 (+26,232)
Swap Dealers - Long / Short
242,472 (+591)
15,622 (-301)
Managed Money - Long / Short
204,012 (+8,998)
350,607 (-32,401)
Other Reportables - Long / Short
135,485 (-4,732)
36,650 (-6,056)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403-6 +6.32%
on 08/26/24
433-6 -1.04%
on 09/06/24
+18-2 (+4.44%)
since 08/16/24
3-Month
403-6 +6.32%
on 08/26/24
480-4 -10.67%
on 06/17/24
-52-0 (-10.81%)
since 06/14/24
52-Week
403-6 +6.32%
on 08/26/24
538-2 -20.25%
on 10/20/23
-89-4 (-17.25%)
since 09/15/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back to Start the Week

Corn futures closed out the Monday session on a weaker note, as contracts were down 1 to 2 ½ cents in the nearbys. The front month national Cash Corn price from cmdtyView was down 2 ¼ cents to $3.75/bu....

ZCPAUS.CM : 3.7514 (-0.58%)
ZCZ24 : 410-6s (-0.60%)
ZCH25 : 429-2s (-0.41%)
ZCZ24 : 410-6s (-0.60%)
ZCPZ24US.CM : 3.8400 (-0.51%)
Soybeans End Monday with Slight Losses

Soybeans faced some midday pressure, following this morning’s NOPA report, as futures close the session down 1 to 2 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 1...

ZSPAUS.CM : 9.4257 (-0.16%)
ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4455 (-0.17%)
Wheat Collapses on Monday

The wheat complex faced pressure on Monday across all three exchanges. Chicago SRW futures were down 14 to 17 cents on the day. KC HRW was 19 to 20 cents lower. MPLS spring wheat showed 14 to 16 cent losses...

ZWZ24 : 578-4s (-2.73%)
ZWH25 : 597-4s (-2.41%)
KEZ24 : 580-4s (-3.25%)
KEH25 : 593-4s (-3.14%)
MWZ24 : 619-6s (-2.48%)
Pure Hedge - Livestock and Grain

Cattle and Grain Markets All Lower Today

Hogs Rally

Hogs start the week on a high note, moving towards the cash index

Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6192 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7514 (-0.58%)
ZCBAUS.CM : -0.3560 (+0.95%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.49 (+0.04%)
Shootin' the Bull about no shortage of beef

So, there is no shortage of beef or beef production through the end of this year and into '25, with consumer demand the difficult question to answer.

Why I Am Bullish Corn

The too much supply versus demand narrative has been deeply entrenched in the corn market for the last few months, this week we discuss the things I am watching that lead me to believe that narrative may...

Walsh Gamma Trader

Low-Cost Options with Limited Risk

Soybeans Falling After Multi-Year Low in NOPA Crush

Soybeans are facing some midday pressure, following this morning’s NOPA report. Futures are down 3 to 4 cents in the nearbys. Front month Soymeal futures are down 80 cents $1.20/ton. Soy Oil futures...

ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4455 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 435-3
2nd Resistance Point 432-7
1st Resistance Point 431-1
Last Price 429-2s
1st Support Level 426-7
2nd Support Level 424-3
3rd Support Level 422-5

See More

52-Week High 538-2
Fibonacci 61.8% 486-7
Fibonacci 50% 471-0
Fibonacci 38.2% 455-1
Last Price 429-2s
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar