or

Corn Mar '25 (ZCH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
443-2
Day High
445-4
Open 443-2
Previous Close 453-4 453-4
Volume 32 32
Open Interest 70 70
Stochastic %K 34.94% 34.94%
National Corn Index 4.2280 4.2280
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 403-6 - 508-2 403-6 - 508-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions.  The CmdtyView national average Cash Corn price was down 6 1/2 cents at $4.23 3/4. 

EIA’s weekly report will be released on Wednesday, some looking for steady ethanol production in the week ending last Friday.

A Bloomberg survey of analysts shows corn acreage estimated at 94.4 MMT ahead of the Prospective Plantings report on Monday, with a range of 92.5 to 96.6 million acres. 

In fresh rounds of negotiations trying to reach a ceasefire, Russia and Ukraine have both agreed to ensure safe navigation in the Black Sea, similar to the previous Black Sea Grain Initiative, and to ban attacks on energy facilities. 

May 25 Corn  closed at $4.57 3/4, down 6 3/4 cents,

Nearby Cash  was $4.23 3/4, down 6 1/2 cents,

Jul 25 Corn  closed at $4.65 1/4, down 6 3/4 cents,

Dec 25 Corn  closed at $4.49, dow... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
Period Open: 496-2
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
Period Open: 442-0
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
Period Open: 480-4
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 568-6 (-0.09%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 559-0 (-0.13%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-6 (-0.20%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-4 (-0.20%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 568-6 (-0.09%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 559-0 (-0.13%)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-6 (-0.20%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-4 (-0.20%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 506.00s (+1.30%)
TGJ25 : 41.555s (-2.79%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 568-6 (-0.09%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 559-0 (-0.13%)
Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday....

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-6 (-0.20%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-4 (-0.20%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.35 (+0.16%)
B6M25 : 1.2931 (-0.11%)
Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.354 (+0.16%)
GCJ25 : 3,020.1 (-0.19%)
SIK25 : 34.135 (-0.15%)
^USDJPY : 150.592 (+0.45%)
^EURUSD : 1.07817 (-0.09%)
Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.354 (+0.16%)
GCJ25 : 3,020.1 (-0.19%)
SIK25 : 34.135 (-0.15%)
^USDJPY : 150.592 (+0.45%)
^EURUSD : 1.07817 (-0.09%)
Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.354 (+0.16%)
GCJ25 : 3,020.1 (-0.19%)
SIK25 : 34.135 (-0.15%)
^USDJPY : 150.592 (+0.45%)
^EURUSD : 1.07817 (-0.09%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,014.59 (-0.18%)
ZQK25 : 95.7000 (unch)
$CNCI : 426.06 (-1.42%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.354 (+0.16%)
GCJ25 : 3,020.1 (-0.19%)
SIK25 : 34.135 (-0.15%)
^USDJPY : 150.592 (+0.45%)
^EURUSD : 1.07817 (-0.09%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.354 (+0.16%)
GCJ25 : 3,020.1 (-0.19%)
SIK25 : 34.135 (-0.15%)
^USDJPY : 150.592 (+0.45%)
^EURUSD : 1.07817 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals