Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sliding at Midday, as Export Business as Expected

Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu.

Export Sales data from this morning showed a total of 1.495 MMT of 2024/25 corn sold in the week ending on November 14. That was in the middle of the expected 1 to 2.2 MMT, and a jump of 13.7% from the week prior. Mexico was the largest buyer of 787,400 MT, with unknown in for 146,300 MT, and Japan buying 132,100 MT.

Two separate South Korean importers purchased a combined 136,000 MT of corn in private tenders overnight.

Data from the monthly International Grains Council report shows corn production up 1 MMT to 1.225 billion MT. That mixed with a 4 MMT increase to used lowered the stocks projection by 4 MMT to 275 MMT.

Dec 24 Corn is at $4.26 3/4, down 3 1/2 cents,

Nearby Cash is at $4.03 1/2, down 3 1/4 cents,

Mar 25 Corn is at $4.36 3/4, down 3 1/4 cents,

Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25 (99 days)
Expiration Date
03/14/25 (113 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
763,888 (+10,150)
890,008 (+76,041)
Non-Commercials - Long / Short
434,784 (+11,907)
257,138 (-63,091)
Producers - Long / Short
458,247 (+7,472)
840,018 (+90,967)
Swap Dealers - Long / Short
264,791 (+17,495)
9,140 (-109)
Managed Money - Long / Short
292,348 (+21,528)
192,569 (-75,216)
Other Reportables - Long / Short
142,436 (-9,621)
64,569 (+12,125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
421-6 +3.44%
on 10/22/24
447-6 -2.57%
on 11/08/24
+13-0 (+3.07%)
since 10/21/24
3-Month
403-6 +8.05%
on 08/26/24
452-2 -3.54%
on 10/02/24
+19-2 (+4.62%)
since 08/21/24
52-Week
403-6 +8.05%
on 08/26/24
528-0 -17.38%
on 11/22/23
-89-0 (-16.94%)
since 11/21/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sliding at Midday, as Export Business as Expected

Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu. Export Sales...

ZCPAUS.CM : 4.0350 (-0.82%)
ZCZ24 : 426-6s (-0.81%)
ZCZ24 : 426-6s (-0.81%)
ZCH25 : 436-2s (-0.85%)
Wheat Heading Lower on Thursday Amid Dollar Pressure

The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing...

KEH25 : 567-2s (-0.96%)
MWZ24 : 588-0s (-0.68%)
KEZ24 : 555-4s (-1.11%)
ZWZ24 : 548-6s (-0.68%)
ZWH25 : 569-4s (-0.48%)
Soybeans Failing to Push Higher on Positive Export Data

Soybeans are failing to get much upside reaction to the export business announced this morning or the better than expected Export Sales report. Futures are down 12 to 14 cents at midday an near the intraday...

ZLF25 : 42.28s (-2.49%)
ZMF25 : 289.4s (-0.65%)
ZSPAUS.CM : 9.2686 (-1.31%)
ZSF25 : 977-6s (-1.29%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 985-2s (-1.40%)
Wheat Sticking to Higher Trade on Thursday Morning

Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...

KEH25 : 567-2s (-0.96%)
MWZ24 : 588-0s (-0.68%)
KEZ24 : 555-4s (-1.11%)
ZWZ24 : 548-6s (-0.68%)
ZWH25 : 569-4s (-0.48%)
Corn Slipping Lower Ahead of Export Sales Data

Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...

ZCPAUS.CM : 4.0350 (-0.82%)
ZCZ24 : 426-6s (-0.81%)
ZCZ24 : 426-6s (-0.81%)
ZCH25 : 436-2s (-0.85%)
Soybeans Sticking Near Unchanged to Start Thursday

Soybeans are showing fractional to 1 cent losses across mots contracts on Thursday morning. They continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s...

ZLF25 : 42.28s (-2.49%)
ZMF25 : 289.4s (-0.65%)
ZSPAUS.CM : 9.2686 (-1.31%)
ZSF25 : 977-6s (-1.29%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 985-2s (-1.40%)
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.09 (-0.70%)
TGFF25 : 0.000s (N/A)
ZSH25 : 985-2s (-1.40%)
ZSF25 : 977-6s (-1.29%)
NGF25 : 3.508 (+3.36%)
NFF25 : 122.720s (+3.21%)
ZSK25 : 998-6s (-1.36%)
UNG : 15.17 (+2.85%)
BOIL : 51.25 (+5.15%)
KOLD : 55.40 (-5.36%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 567-2s (-0.96%)
MWZ24 : 588-0s (-0.68%)
KEZ24 : 555-4s (-1.11%)
ZWZ24 : 548-6s (-0.68%)
ZWH25 : 569-4s (-0.48%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0350 (-0.82%)
ZCZ24 : 426-6s (-0.81%)
ZCZ24 : 426-6s (-0.81%)
ZCH25 : 436-2s (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 446-7
2nd Resistance Point 444-5
1st Resistance Point 440-3
Last Price 436-2s
1st Support Level 433-7
2nd Support Level 431-5
3rd Support Level 427-3

See More

52-Week High 528-0
Fibonacci 61.8% 480-4
Fibonacci 50% 465-7
Fibonacci 38.2% 451-2
Last Price 436-2s
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar