or

Soybean Meal May '25 (ZMK25)

305.9s -1.2 (-0.39%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
302.6
Day High
306.7
Open 304.5
Previous Close 307.1 307.1
Volume 64,866 64,866
Open Interest 252,935 252,935
Stochastic %K 72.98% 72.98%
Weighted Alpha -10.81 -10.81
5-Day Change +1.5 (+0.49%) +1.5 (+0.49%)
52-Week Range 290.8 - 379.0 290.8 - 379.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.53. Soymeal futures closed Friday down $1.10/ton in the nearbys, with May up $1.50 this week. Soy Oil futures were 37 points higher, as May was down another 183 points on the week. 

USDA reported private export sales of 20,000 MT of soybean oil to unknown destinations this morning. 

Commitment of Traders data indicated managed money spec funds in soybean futures and options trimming back 19,943 contracts from their net short position as of Tuesday. That took them to a net short of 15,544 contracts.

NOPA crush data for February will be released on Monday, with analysts looking for 185.229 mbu of soybean crushed during the month. That would be down 7.6% from January is realized on the shorter month an... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/25 (45 days)
Expiration Date
05/14/25 (59 days)

Seasonal Chart

Soybean Meal May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
289,886 (-2,234)
261,340 (+8,310)
Non-Commercials - Long / Short
100,704 (+691)
145,912 (-10,005)
Producers - Long / Short
157,596 (-386)
243,372 (+7,123)
Swap Dealers - Long / Short
114,393 (-2,989)
71 (+46)
Managed Money - Long / Short
57,223 (+2,962)
129,890 (-9,633)
Other Reportables - Long / Short
43,481 (-2,271)
16,022 (-372)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
291.3 +5.01%
on 03/04/25
Period Open: 304.0
309.8 -1.26%
on 03/13/25
+1.9 (+0.62%)
since 02/14/25
3-Month
290.8 +5.19%
on 12/19/24
Period Open: 298.4
328.5 -6.88%
on 01/03/25
+7.5 (+2.51%)
since 12/13/24
52-Week
290.8 +5.19%
on 12/19/24
Period Open: 345.8
379.0 -19.29%
on 05/08/24
-39.9 (-11.54%)
since 03/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 557-0s (-0.98%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Tit-for-tat tariffs escalate tensions

Fed FOMC Rate Decision on Wednesday

Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Slipping Back Lower on Friday

The wheat market is showing mostly lower trade on Friday as March futures expires. Chicago SRW futures are mostly 6 to 8 cents in the red. KC HRW futures are down 2 to 3 cents on the session. There were...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
No Bull | The Five Spot

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

SoybeanSoybeans Mixed to Kickoff Friday Trade

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Corn Starting Friday with Weakness

The corn market is slipping back lower so far on Friday, with losses of 2 to 5 cents. Futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the front months. Contracts closed...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Rallies Back Higher on Thursday

The wheat market is trading with mixed action so far as KC is still the strongest of the three this morning. Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Grain Markets Mixed in the Overnight Trade

Grain markets have been mixed in the overnight trade as the choppiness continues ahead of the weekend. This environment favors the shorter-term trader.

Hogs Breakdown

Weak Exports, Stagnant cash markets send prices lower

Soybeans Post Gains on Meal Strength and Export Business

Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s national front month Cash Bean price is back up 10 1/2 cents at $9.48 1/2. Soymeal futures were on...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Wheat Rallies Back Higher on Thursday

Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were 8 to 9 cents in the greens at the close. KC HRW futures led the charge to the upside, 13 to 15 cents higher...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Corn Post Strength on Thursday

Corn futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the nearbys. Contracts closed off the highs, but still clawed back some of the Wednesday losses. The CmdtyView national...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1016-0s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 311.6
2nd Resistance Point 309.2
1st Resistance Point 307.5
Last Price 305.9s
1st Support Level 303.4
2nd Support Level 301.0
3rd Support Level 299.3

See More

52-Week High 379.0
Fibonacci 61.8% 345.3
Fibonacci 50% 334.9
Fibonacci 38.2% 324.5
Last Price 305.9s
52-Week Low 290.8

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals