or

Corn Mar '25 (ZCH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
443-2
Day High
445-4
Open 443-2
Previous Close 453-4 453-4
Volume 32 32
Open Interest 70 70
Stochastic %K 34.94% 34.94%
National Corn Index 4.1592 4.1592
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 403-6 - 508-2 403-6 - 508-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4. 

Export Sales data was tallied at 1.04 MMT, between estimates of 0.6 and 1.6 MMT for old crop in the week that ended on March 20. That was a drop of 30.5% from the previous week and 13.8% below the same week last year. Japan was the largest buyer of 415,300 MT, with 309,900 MT sold to Mexico and 212,900 MT to Columbia. There was 494,000 MT in net reductions during that week, most of which were switched to a destination. 

A South Korean importer purchased a total of 204,000 MT of corn in a tender overnight. 

May 25 Corn is at $4.48 1/4, down 3 cents,

Nearby Cash is at $4.14 3/4, down 3 cents,

Jul 25 Corn is at $4.56, down 3 cents,

Dec 25 Corn is at $4.42 3/4, down 1 3/4 cents,

New Crop Cash is at $4.06 3/4, down 1 3/4 cents,

On the date... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
Period Open: 496-2
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
Period Open: 442-0
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
Period Open: 480-4
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 566-2s (+0.22%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZSK25 : 1016-6s (+1.57%)
ZCK25 : 450-0s (-0.28%)
ZCK25 : 450-0s (-0.28%)
ZSK25 : 1016-6s (+1.57%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1016-6s (+1.57%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Wheat Weakness Continues on Thursday

The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies