or

Corn Mar '25 (ZCH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
443-2
Day High
445-4
Open 443-2
Previous Close 453-4 453-4
Volume 32 32
Open Interest 70 70
Stochastic %K 34.94% 34.94%
National Corn Index 4.2867 4.2867
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 403-6 - 508-2 403-6 - 508-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows ahead of the Prospective Plantings report on the 31st, with just a 7 ¾ cent range on the week. The CmdtyView national average Cash Corn price was back down 4 ¼ cents on Friday at $4.29 ¾. 

Weekly Commitment of Traders data showed the managed money crowd in corn futures and options peeling back their net long position in the week of 3/18 by 39,271 contracts. The net long was just 107,270 contracts as of Tuesday, vs. the 364,217 position at the beginning of February. Commercials saw shorts exiting, with the net short down 38,690 contracts to 422,760 contracts.

Total export sale commitments for the 2024/25 crop to 52.031 MMT, which is still 25% larger than the same period last year. That is also 84% of the USDA export projection, ahead of the 5-year average sales pace by... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
Period Open: 496-2
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
Period Open: 442-0
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
Period Open: 480-4
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.74 (-0.59%)
SOYB : 21.16 (-0.59%)
KEN25 : 603-4s (+0.42%)
ZCK25 : 464-2s (-1.01%)
CORN : 18.88 (-0.53%)
WEAT : 4.89 (+0.62%)
ZWK25 : 558-2s (+0.18%)
ZSK25 : 1009-6s (-0.32%)
TAGS : 25.78 (-0.48%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 117.70 (-0.70%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
RIVN : 11.60 (+6.62%)
ACN : 305.32 (+1.47%)
ESH25 : 5,617.80s (-0.79%)
SIG : 58.06 (+3.13%)
FIVE : 76.24 (+0.17%)
TSLA : 248.71 (+5.27%)
LEN : 115.22 (-4.04%)
STZ : 177.42 (-0.82%)
NQH25 : 19,450.81s (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
AAPL : 218.27 (+1.95%)
EXPE : 173.81 (+0.42%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
NCLH : 20.40 (+1.54%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.71 (-1.91%)
META : 596.25 (+1.75%)
8TRA.S.DX : 355.000 (-0.84%)
BKKT : 11.93 (+13.40%)
ESH25 : 5,617.80s (-0.79%)
HQY : 84.88 (+0.33%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
NCLH : 20.40 (+1.54%)
NQH25 : 19,450.81s (-1.16%)
RCL : 215.49 (+0.36%)
GILD : 107.08 (+1.14%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
ETR : 83.88 (-0.90%)
SRPT : 74.10 (+0.88%)
ADI : 204.40 (-0.73%)
ELV : 427.19 (-1.63%)
TSLA : 248.71 (+5.27%)
WTW : 332.71 (-0.54%)
SPY : 563.98 (+0.03%)
META : 596.25 (+1.75%)
MU : 94.72 (-8.04%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
CVS : 67.05 (-2.32%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
UNH : 516.85 (+1.09%)
ELV : 427.19 (-1.63%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
MPC : 149.96 (-1.31%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
BWA : 28.70 (-0.86%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 960.29 (+0.99%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
BFSA.D.DX : 26.810 (-0.70%)
INTC : 24.26 (+1.25%)
XYZ : 61.11 (+0.18%)
RL : 224.03 (-0.49%)
PEP : 145.45 (-1.16%)
GRAB : 4.64 (+1.31%)
ESH25 : 5,617.80s (-0.79%)
SAIC : 105.90 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals