Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Bakkt Hldgs Inc (BKKT)

Bakkt Hldgs Inc (BKKT)
13.07 -1.25 (-8.73%) 02/24/25 [NYSE]
13.01 x 4 13.68 x 10
Realtime by (Cboe BZX)
13.01 x 4 13.68 x 10
Realtime 13.01 -0.06 (-0.46%) 19:20 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.97
Day High
14.12
Open 14.10
Previous Close 14.32 14.32
Volume 266,415 266,415
Avg Vol 432,965 432,965
Stochastic %K 18.28% 18.28%
Weighted Alpha -61.57 -61.57
5-Day Change -1.73 (-11.69%) -1.73 (-11.69%)
52-Week Range 5.57 - 37.21 5.57 - 37.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,769
  • Shares Outstanding, K 13,671
  • Annual Sales, $ 780,140 K
  • Annual Income, $ -74,850 K
  • EBIT $ -119 M
  • EBITDA $ -45 M
  • 60-Month Beta 5.42
  • Price/Sales 0.04
  • Price/Cash Flow N/A
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 123.49%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 283.65% on 04/19/24
  • IV Low 0.00% on 02/24/25
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,220
  • Volume Avg (30-Day) 358
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 23,035
  • Open Int (30-Day) 22,942

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.97 +0.77%
on 02/24/25
Period Open: 29.44
28.20 -53.65%
on 01/27/25
-16.37 (-55.60%)
since 01/24/25
3-Month
12.97 +0.77%
on 02/24/25
Period Open: 29.31
33.97 -61.52%
on 12/16/24
-16.24 (-55.41%)
since 11/22/24
52-Week
5.57 +134.52%
on 05/01/24
Period Open: 22.01
37.21 -64.88%
on 11/19/24
-8.94 (-40.63%)
since 02/23/24

Most Recent Stories

More News
Bakkt Holdings Stock Loses Over Quarter Of Its Market Cap As Trump Media Announces Partnership With Charles Schwab

Trump Media’s disclosure on Wednesday appears to have dampened investor expectations of Bakkt's acquisition by the firm.

SCHW : 80.12 (-0.40%)
BKKT : 13.07 (-8.73%)
DJT : 25.73 (-4.67%)
BlockWyre Inc. Partners With Bakkt to Revolutionize Fintech Services

FORT LAUDERDALE, FLORIDA / ACCESSWIRE / January 14, 2025 / BlockWyre Inc., a leading AI-driven fintech infrastructure company, has announced a strategic partnership with Bakkt Holdings, Inc. (NYSE:BKKT),...

BKKT : 13.07 (-8.73%)
Is DJT Stock a Buy, Sell, or Hold as Trump Shifts $4 Billion Stake?

After Trump’s $4 billion stake transfer and amid the company's financial overhangs and uncertainty, should investors bet on DJT stock?

$SPX : 5,983.25 (-0.50%)
BKKT : 13.07 (-8.73%)
DJT : 25.73 (-4.67%)
Bitcoin Cracks $100K Milestone on Trump SEC Chair Pick, BTC Now Up Over 200,000,000% All Time

Bitcoin (BTCUSD) surged through the historic $100k barrier, driven by optimism surrounding President-elect Donald Trump’s pro-crypto administration and a pivotal nomination to lead the US Securities...

BTC : 41.64 (-0.90%)
MARA : 13.89 (-5.25%)
IBIT : 53.41 (-0.95%)
^BTCUSD : 91,740.30 (-2.44%)
FBTC : 82.06 (-0.91%)
GBTC : 74.34 (-0.96%)
BKKT : 13.07 (-8.73%)
COIN : 227.07 (-3.53%)
DJT : 25.73 (-4.67%)
Is Trump Media Going to Acquire a Cryptocurrency Trading Business? Here's What That Could Mean for the Stock.

Trump Media & Technology Group (NASDAQ: DJT) isn't profitable or generating much revenue, but the one thing it does have is cash, and it could soon put that to work. The company's business centers around...

BKKT : 13.07 (-8.73%)
DJT : 25.73 (-4.67%)
Top 10 Most Newly-Watched Symbols On Stocktwits Last Week

AI and crypto-levered assets attracted more new retail interest on Stocktwits platform.

QQQ : 519.87 (-1.18%)
MSTR : 282.76 (-5.65%)
NVDA : 130.28 (-3.09%)
SMCI : 51.61 (-7.95%)
AIQ : 40.31 (-2.26%)
APLD : 9.02 (-15.31%)
SPY : 597.21 (-0.46%)
BKKT : 13.07 (-8.73%)
Trump Media Reportedly Eyes Launching ‘TruthFi’ Crypto Payment Service: Retail Turns More Bullish

A trademark application filed on Monday reportedly described TruthFi as a platform for cryptocurrency payments, financial custody, and digital asset trading.

SOCL : 47.50 (-3.14%)
BUZZ : 25.67 (-2.40%)
BKKT : 13.07 (-8.73%)
DJT : 25.73 (-4.67%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 567.24 (+0.31%)
KHC : 31.36 (+0.74%)
$IUXX : 21,352.08 (-1.21%)
STM : 27.41 (-0.65%)
BNTX : 116.98 (-2.52%)
ZNH25 : 109-295 (+0.04%)
RTX : 125.43 (+1.74%)
$DOWI : 43,461.21 (+0.08%)
MDT : 90.17 (+0.26%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
LHX : 199.85 (+0.42%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 391.72 (-3.68%)
NOC : 449.94 (+0.44%)
$SPX : 5,983.25 (-0.50%)
SMCI : 51.61 (-7.95%)
SYM : 24.38 (-0.37%)
ACM : 95.69 (-1.88%)
$IUXX : 21,352.08 (-1.21%)
STM : 27.41 (-0.65%)
BKKT : 13.07 (-8.73%)
BNTX : 116.98 (-2.52%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-295 (+0.04%)
Bakkt Stock Jumps Pre-Market On Rumors Of DJT Acquisition: Retail Is Pumped

Bakkt acknowledged "rumors" of a potential transaction but declined to comment, citing company policy.

META : 668.13 (-2.26%)
BKKT : 13.07 (-8.73%)
DJT : 25.73 (-4.67%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.83 (+0.18%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.980 (-0.05%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.83 (+0.18%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.980 (-0.05%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.83 (+0.18%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.980 (-0.05%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.83 (+0.18%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.980 (-0.05%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.83 (+0.18%)
RBJ25 : 2.2660 (+0.39%)

Business Summary

Bakkt Holdings LLC provides digital asset marketplace which enables consumers to buy, sell, store and spend digital assets. Bakkt Holdings LLC, formerly known as VPC Impact Acquisition Holdings, is based in CHICAGO.

See More

Key Turning Points

3rd Resistance Point 14.95
2nd Resistance Point 14.54
1st Resistance Point 13.80
Last Price 13.07
1st Support Level 12.65
2nd Support Level 12.24
3rd Support Level 11.50

See More

52-Week High 37.21
Fibonacci 61.8% 25.12
Fibonacci 50% 21.39
Fibonacci 38.2% 17.66
Last Price 13.07
52-Week Low 5.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements