Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bakkt Hldgs Inc (BKKT)

Bakkt Hldgs Inc (BKKT)
10.53 x 100 10.91 x 500
Post-market by (Cboe BZX)
10.55 -0.39 (-3.56%) 03/27/25 [NYSE]
10.53 x 100 10.91 x 500
Post-market 10.63 +0.08 (+0.76%) 18:26 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.42
Day High
11.08
Open 10.68
Previous Close 10.94 10.94
Volume 127,400 127,400
Avg Vol 698,465 698,465
Stochastic %K 46.28% 46.28%
Weighted Alpha -65.00 -65.00
5-Day Change +0.03 (+0.29%) +0.03 (+0.29%)
52-Week Range 5.57 - 37.21 5.57 - 37.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,561
  • Shares Outstanding, K 13,671
  • Annual Sales, $ 3,490 M
  • Annual Income, $ -46,660 K
  • EBIT $ -93 M
  • EBITDA $ -92 M
  • 60-Month Beta 5.47
  • Price/Sales 0.05
  • Price/Cash Flow N/A
  • Price/Book 2.64

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 163.88%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 283.65% on 04/19/24
  • IV Low 0.00% on 03/27/25
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 23,903
  • Open Int (30-Day) 23,657

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.96 +32.54%
on 03/18/25
Period Open: 11.60
16.80 -37.20%
on 03/05/25
-1.05 (-9.05%)
since 02/27/25
3-Month
7.96 +32.54%
on 03/18/25
Period Open: 27.49
31.75 -66.77%
on 01/24/25
-16.94 (-61.62%)
since 12/27/24
52-Week
5.57 +89.30%
on 05/01/24
Period Open: 11.91
37.21 -71.65%
on 11/19/24
-1.36 (-11.46%)
since 03/27/24

Most Recent Stories

More News
Bakkt Stock Rises After Co-CEO Appointment, Asset Sale: Retail’s Pleased With Trajectory

The firm agreed to sell its qualified custodian subsidiary, Bakkt Trust Company, to Intercontinental Exchange for $1.5 million.

BKKT : 10.55 (-3.56%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.57 (-2.39%)
META : 602.58 (-1.37%)
8TRA.S.DX : 353.750 (-0.56%)
BKKT : 10.55 (-3.56%)
ESH25 : 5,617.80s (-0.79%)
HQY : 88.83 (-0.44%)
TSLA : 273.13 (+0.39%)
HROW : 27.87 (+0.80%)
NCLH : 19.89 (-1.63%)
NQH25 : 19,450.81s (-1.16%)
RCL : 217.24 (-1.19%)
GILD : 111.16 (+1.73%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
ETR : 84.02 (-0.11%)
SRPT : 71.81 (-1.47%)
ADI : 208.94 (-0.76%)
ELV : 431.95 (+0.33%)
TSLA : 273.13 (+0.39%)
WTW : 340.88 (+0.68%)
SPY : 567.08 (-0.27%)
META : 602.58 (-1.37%)
MU : 91.16 (-1.05%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
CVS : 67.59 (+0.58%)
ETR : 84.02 (-0.11%)
AVGO : 171.99 (-4.06%)
SRPT : 71.81 (-1.47%)
$IUXX : 19,798.62 (-0.59%)
UNH : 515.72 (-0.48%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
MPC : 147.35 (-1.64%)
ETR : 84.02 (-0.11%)
AVGO : 171.99 (-4.06%)
SRPT : 71.81 (-1.47%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,743.50 (+0.07%)
Bakkt Stock Tumbles Premarket On Q4 Earnings Delay, Non-Renewal Of Commercial Agreements — Retail’s Still Bullish

The company revealed in a regulatory filing that Bank of America and Webull Pay would not renew commercial agreements with the company.

BKKT : 10.55 (-3.56%)
Bakkt Holdings Stock Loses Over Quarter Of Its Market Cap As Trump Media Announces Partnership With Charles Schwab

Trump Media’s disclosure on Wednesday appears to have dampened investor expectations of Bakkt's acquisition by the firm.

SCHW : 79.60 (-0.67%)
BKKT : 10.55 (-3.56%)
DJT : 20.32 (-2.96%)
BlockWyre Inc. Partners With Bakkt to Revolutionize Fintech Services

FORT LAUDERDALE, FLORIDA / ACCESSWIRE / January 14, 2025 / BlockWyre Inc., a leading AI-driven fintech infrastructure company, has announced a strategic partnership with Bakkt Holdings, Inc. (NYSE:BKKT),...

BKKT : 10.55 (-3.56%)
Is DJT Stock a Buy, Sell, or Hold as Trump Shifts $4 Billion Stake?

After Trump’s $4 billion stake transfer and amid the company's financial overhangs and uncertainty, should investors bet on DJT stock?

$SPX : 5,693.31 (-0.33%)
BKKT : 10.55 (-3.56%)
DJT : 20.32 (-2.96%)
Bitcoin Cracks $100K Milestone on Trump SEC Chair Pick, BTC Now Up Over 200,000,000% All Time

Bitcoin (BTCUSD) surged through the historic $100k barrier, driven by optimism surrounding President-elect Donald Trump’s pro-crypto administration and a pivotal nomination to lead the US Securities...

BTC : 38.56 (+0.55%)
MARA : 13.64 (-1.09%)
IBIT : 49.44 (+0.53%)
^BTCUSD : 86,822.84 (-0.55%)
FBTC : 75.96 (+0.53%)
GBTC : 68.80 (+0.57%)
BKKT : 10.55 (-3.56%)
COIN : 188.58 (-2.77%)
DJT : 20.32 (-2.96%)

Business Summary

Bakkt Holdings LLC provides digital asset marketplace which enables consumers to buy, sell, store and spend digital assets. Bakkt Holdings LLC, formerly known as VPC Impact Acquisition Holdings, is based in CHICAGO.

See More

Key Turning Points

3rd Resistance Point 11.61
2nd Resistance Point 11.34
1st Resistance Point 10.95
Last Price 10.55
1st Support Level 10.29
2nd Support Level 10.02
3rd Support Level 9.63

See More

52-Week High 37.21
Fibonacci 61.8% 25.12
Fibonacci 50% 21.39
Fibonacci 38.2% 17.66
Last Price 10.55
52-Week Low 5.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies