UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Spire Global Inc (SPIR)

Spire Global Inc (SPIR)
7.60 x 3 9.99 x 2
Pre-market by (Cboe BZX)
8.66 +0.53 (+6.52%) 04/22/25 [NYSE]
7.60 x 3 9.99 x 2
Pre-market 8.66 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.14
Day High
8.67
Open 8.20
Previous Close 8.13 8.13
Volume 411,600 411,600
Avg Vol 678,140 678,140
Stochastic %K 48.83% 48.83%
Weighted Alpha +0.31 +0.31
5-Day Change -0.54 (-5.87%) -0.54 (-5.87%)
52-Week Range 6.26 - 21.43 6.26 - 21.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 251,762
  • Shares Outstanding, K 30,967
  • Annual Sales, $ 110,450 K
  • Annual Income, $ -102,820 K
  • EBIT $ -69 M
  • EBITDA $ -38 M
  • 60-Month Beta 2.42
  • Price/Sales 2.39
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 100.79% ( -5.14%)
  • Historical Volatility 92.02%
  • IV Percentile 79%
  • IV Rank 66.11%
  • IV High 142.17% on 04/04/25
  • IV Low 20.05% on 06/04/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 2,968
  • Volume Avg (30-Day) 2,219
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 42,686
  • Open Int (30-Day) 34,262

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.86
  • Number of Estimates 1
  • High Estimate -0.86
  • Low Estimate -0.86
  • Prior Year -0.70
  • Growth Rate Est. (year over year) -22.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.85 +26.38%
on 04/07/25
Period Open: 8.71
10.11 -14.34%
on 04/10/25
-0.05 (-0.57%)
since 03/21/25
3-Month
6.85 +26.38%
on 04/07/25
Period Open: 19.17
21.43 -59.58%
on 02/11/25
-10.51 (-54.83%)
since 01/22/25
52-Week
6.26 +38.34%
on 08/15/24
Period Open: 9.81
21.43 -59.58%
on 02/11/25
-1.15 (-11.72%)
since 04/22/24

Most Recent Stories

More News
Spire Global Stock Spikes On Settling Litigation With Kpler, Retail Mood Brightens

The company said that the two parties have agreed to resolve the foregoing litigation proceedings and mutually release claims if the maritime business deal closes by April 25.

SPIR : 8.66 (+6.52%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.66 (+6.52%)
META : 500.28 (+3.22%)
8TRA.S.DX : 297.800 (+2.90%)
BKKT : 8.93 (+2.64%)
ESH25 : 5,617.80s (-0.79%)
HQY : 83.45 (+4.05%)
TSLA : 237.97 (+4.60%)
HROW : 22.91 (-1.42%)
NCLH : 16.61 (+3.49%)
NQH25 : 19,450.81s (-1.16%)
RCL : 199.67 (+5.36%)
GILD : 105.51 (+1.13%)
Spire Global Stock Jumps After Launching Weather Models Built On Nvidia’s Tech, Retail Stays Bearish

The company said the two AI models would be developed on the NVIDIA Omniverse Blueprint for Earth-2.

SPIR : 8.66 (+6.52%)
UFO : 20.72 (-0.38%)
With Its Kpler Deal on the Rocks, Can Spire Stock Survive?

If you pay close enough attention to conference calls, you just might find a stock that can double -- like Spire Global.

SPIR : 8.66 (+6.52%)
Spire Global Stock Tumbles 13% On $40M Private Placement Deal: Retail Mood Brightens But Still In Bearish Territory

Spire said it intends to use the net proceeds from the private placement for working capital and general corporate purposes.

SPIR : 8.66 (+6.52%)
VXF : 162.43 (+2.71%)
VTI : 259.03 (+2.55%)
Why Spire Global Stock Just Crashed 50%

Spire's biggest news of last year could become its worst news of this year.

SPIR : 8.66 (+6.52%)
Spire Global Stock Loses Half Its Market Cap After Company Flags Concerns Over Maritime Business Sale: Retail’s Still Optimistic

The company said it believes all conditions for closing contained in the Purchase Agreement have been satisfied or could be satisfied. However, despite its notice to the buyer Kpler Holding SA, the latter...

SPIR : 8.66 (+6.52%)
VXF : 162.43 (+2.71%)
VTI : 259.03 (+2.55%)
3 Space Stocks to Buy With $1,000 and Hold Forever

Space investing is hard. It gets easier when you can buy space stocks for cheap prices.

SPIR : 8.66 (+6.52%)
BKSY : 6.86 (+3.47%)
RDW : 9.43 (+1.07%)
The Ultimate Space Stock to Buy With $1,000 Right Now

Space industry leader SpaceX is reportedly shopping around a private auction of some of its employee shares at a $350 billion company valuation. Shares of Rocket Lab USA (NASDAQ: RKLB) look like actual...

SPIR : 8.66 (+6.52%)
BBY : 63.38 (+2.04%)
RKLB : 19.04 (+2.09%)
PL : 3.04 (+2.70%)
LUNR : 7.36 (+4.55%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 8.66 (+6.52%)
T : 26.96 (+2.39%)
RKLB : 19.04 (+2.09%)
VOD : 9.58 (+3.79%)
PL : 3.04 (+2.70%)
LUNR : 7.36 (+4.55%)
ASTS : 21.30 (+2.58%)

Business Summary

Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.

See More

Key Turning Points

3rd Resistance Point 9.37
2nd Resistance Point 9.02
1st Resistance Point 8.84
Last Price 8.66
1st Support Level 8.31
2nd Support Level 7.96
3rd Support Level 7.78

See More

52-Week High 21.43
Fibonacci 61.8% 15.63
Fibonacci 50% 13.84
Fibonacci 38.2% 12.05
Last Price 8.66
52-Week Low 6.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro