Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spire Global Inc (SPIR)

Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 379,118
  • Shares Outstanding, K 24,318
  • Annual Sales, $ 105,700 K
  • Annual Income, $ -63,960 K
  • EBIT $ -42 M
  • EBITDA $ -19 M
  • 60-Month Beta 1.96
  • Price/Sales 3.32
  • Price/Cash Flow N/A
  • Price/Book 4.11

Options Overview Details

View History
  • Implied Volatility 76.13% ( +5.17%)
  • Historical Volatility 65.19%
  • IV Percentile 32%
  • IV Rank 54.01%
  • IV High 123.88% on 10/18/24
  • IV Low 20.05% on 06/04/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,538
  • Volume Avg (30-Day) 618
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 11,917
  • Open Int (30-Day) 10,100

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.27
  • Number of Estimates 1
  • High Estimate -0.27
  • Low Estimate -0.27
  • Prior Year -0.68
  • Growth Rate Est. (year over year) +60.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 +83.03%
on 10/23/24
16.49 -3.09%
on 11/22/24
+6.81 (+74.26%)
since 10/22/24
3-Month
7.45 +114.50%
on 08/23/24
16.49 -3.09%
on 11/22/24
+8.57 (+115.65%)
since 08/22/24
52-Week
4.71 +239.28%
on 12/05/23
19.40 -17.63%
on 03/19/24
+11.00 (+220.88%)
since 11/22/23

Most Recent Stories

More News
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 15.98 (+2.50%)
T : 23.18 (+0.87%)
RKLB : 23.26 (+3.79%)
VOD : 8.73 (-1.24%)
PL : 3.51 (+5.72%)
LUNR : 15.12 (+8.04%)
ASTS : 24.10 (-0.17%)
Why Spire Global, Planet Labs, and AST SpaceMobile Stocks Rocketed Today

A powerful earnings report from Rocket Lab propelled space stocks higher on Wednesday. The tiny rocket company reported better than 50% sales growth in its third quarter of 2024, and promised to basically...

SPIR : 15.98 (+2.50%)
PL : 3.51 (+5.72%)
ASTS : 24.10 (-0.17%)
Up in Space; Out to Sea

Motley Fool investors chew over SpaceX, China stimulus, the cruise industry, and more.

SPIR : 15.98 (+2.50%)
AAPL : 229.87 (+0.59%)
NKE : 77.40 (+3.06%)
RKLB : 23.26 (+3.79%)
ABNB : 137.34 (+3.06%)
CCL : 24.90 (-1.78%)
DIS : 115.65 (+0.81%)
ASTS : 24.10 (-0.17%)
COST : 964.01 (+0.87%)
TSLA : 352.56 (+3.80%)
UVV : 57.09 (+2.53%)
RCL : 241.49 (+1.65%)
Stocks Finish Higher on Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.46%. US stocks Thursday...

$SPX : 5,969.34 (+0.35%)
SPY : 595.51 (+0.31%)
$DOWI : 44,296.51 (+0.97%)
DIA : 443.16 (+0.95%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMT : 90.44 (+2.32%)
DLTR : 66.40 (+0.97%)
TGT : 125.01 (+2.81%)
CSCO : 58.55 (+1.72%)
MRVL : 92.51 (-0.46%)
US Economic Strength and Dovish Fed Comments Push Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.95%. US stocks today are moving higher,...

$SPX : 5,969.34 (+0.35%)
SPY : 595.51 (+0.31%)
$DOWI : 44,296.51 (+0.97%)
DIA : 443.16 (+0.95%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMT : 90.44 (+2.32%)
DLTR : 66.40 (+0.97%)
TGT : 125.01 (+2.81%)
BBY : 89.54 (+3.50%)
DG : 74.93 (+1.37%)
Stocks Rally as US Economic Strength Bolsters Soft Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. US stocks today are moving higher,...

$SPX : 5,969.34 (+0.35%)
SPY : 595.51 (+0.31%)
$DOWI : 44,296.51 (+0.97%)
DIA : 443.16 (+0.95%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMT : 90.44 (+2.32%)
DLTR : 66.40 (+0.97%)
TGT : 125.01 (+2.81%)
BBY : 89.54 (+3.50%)
DG : 74.93 (+1.37%)
Lockheed Martin Wins a $2.3 Billion Weather Satellite Contract. That's Not Necessarily Good News.

It's time to start future-proofing any space stocks in your portfolio. "Smaller, faster, cheaper" may be a better way to invest.

LMT : 542.22 (+0.04%)
PL : 3.51 (+5.72%)
SPIR : 15.98 (+2.50%)
3 Tiny Space Value Stocks: Which One Should You Buy?

Do you prefer growth stocks or value stocks? Buy space stocks, and you can have a bit of both.

NVDA : 141.95 (-3.22%)
LUNR : 15.12 (+8.04%)
RDW : 13.17 (+12.76%)
SPIR : 15.98 (+2.50%)
Spire Global Stock Rises with AI-Enhanced Space Analytics

Satellite network operator Spire Global Inc. (NASDAQ: SPIR) provides space-to-cloud data and analytics services through a subscription model.

SPIR : 15.98 (+2.50%)
ASTS : 24.10 (-0.17%)
PL : 3.51 (+5.72%)
TSAT : 12.05 (+2.90%)
Stocks Rise Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.17% this morning as investors looked ahead to a new round of U.S. economic data, remarks from Fed...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
DELL : 144.21 (+3.81%)
AMD : 138.35 (+0.63%)
AVGO : 164.23 (+0.18%)
MNDY : 284.59 (+3.02%)
DIS : 115.65 (+0.81%)
WMT : 90.44 (+2.32%)
AMAT : 174.88 (-0.50%)
DE : 446.65 (+2.08%)
TTWO : 188.15 (+0.84%)
UAA : 9.52 (+3.03%)

Business Summary

Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.

See More

Key Turning Points

3rd Resistance Point 17.50
2nd Resistance Point 16.99
1st Resistance Point 16.49
Last Price 15.98
1st Support Level 15.48
2nd Support Level 14.97
3rd Support Level 14.47

See More

52-Week High 19.40
Last Price 15.98
Fibonacci 61.8% 13.79
Fibonacci 50% 12.06
Fibonacci 38.2% 10.32
52-Week Low 4.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar